EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00187500 | 2023-09-22 9:41AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240119C00187500 | 2023-03-24 3:22PM EDT | 2024-01-19 | 0.85 | 0.80 | 1.00 | 0.00 | - | 5 | 74 | 42.81% |
| EOG250117C00187500 | 2023-09-19 1:51PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00187500 | 2022-12-06 1:12PM EDT | 2023-12-15 | 62.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00187500 | 2023-02-22 4:15PM EDT | 2024-01-19 | 71.30 | 81.70 | 83.50 | 0.00 | - | - | 0 | 141.96% |
© 2023 Yahoo. All rights reserved.
