EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00220000 | 2022-11-11 4:13PM EDT | 2023-12-15 | 7.60 | 2.00 | 2.50 | 0.00 | - | - | 6 | 80.52% |
| EOG240119C00220000 | 2022-12-08 11:30AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| EOG250117C00220000 | 2022-12-09 2:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00220000 | 2022-12-13 11:13AM EDT | 2024-01-19 | 93.10 | 0.00 | 0.00 | 0.00 | - | 40 | 87 | 0.00% |
© 2023 Yahoo. All rights reserved.
