EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:69.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00069500 | 2024-01-12 1:29PM EDT | 2025-01-17 | 47.75 | 41.70 | 45.00 | 0.00 | - | 27 | 27 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00069500 | 2024-03-14 2:01PM EDT | 2025-01-17 | 0.58 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 42.31% |
© 2024 Yahoo. All rights reserved.