EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00073500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 46.63 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719C00073500 | 2024-04-25 1:49PM EDT | 2024-07-19 | 62.93 | 61.00 | 65.30 | 0.00 | - | 20 | 20 | 80.74% |
| EOG250117C00073500 | 2024-04-25 1:49PM EDT | 2025-01-17 | 63.43 | 61.60 | 65.60 | 0.00 | - | 20 | 21 | 63.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00073500 | 2024-02-22 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 62.11% |
| EOG240719P00073500 | 2024-02-27 2:48PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 58.59% |
| EOG250117P00073500 | 2024-03-27 9:33AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 30 | 40.85% |
© 2024 Yahoo. All rights reserved.