EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00092500 | 2024-04-10 10:15AM EDT | 2024-06-21 | 45.68 | 36.00 | 40.50 | 0.00 | - | 5 | 37 | 65.33% |
| EOG250117C00092500 | 2024-05-03 10:36AM EDT | 2025-01-17 | 38.80 | 38.60 | 41.00 | 0.00 | - | 1 | 29 | 42.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00092500 | 2024-04-04 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 969 | 65.92% |
| EOG250117P00092500 | 2024-05-10 1:51PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 488 | 30.23% |
© 2024 Yahoo. All rights reserved.