EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00097000 | 2022-05-26 10:21AM EDT | 2024-01-19 | 47.40 | 45.20 | 47.80 | 0.00 | - | 5 | 25 | 109.12% |
| EOG250117C00097000 | 2023-01-09 4:17PM EDT | 2025-01-17 | 46.30 | 41.40 | 43.70 | 0.00 | - | 2 | 2 | 46.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00097000 | 2022-05-13 3:31PM EDT | 2024-01-19 | 12.79 | 8.20 | 9.30 | 0.00 | - | 2 | 1 | 85.43% |
| EOG250117P00097000 | 2023-01-30 10:46AM EDT | 2025-01-17 | 7.70 | 11.00 | 12.40 | 0.00 | - | 10 | 1 | 50.34% |
© 2023 Yahoo. All rights reserved.
