New Zealand markets close in 2 hours 51 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.81+2.93 (+2.31%)
At close: 04:00PM EDT
130.55 +0.74 (+0.57%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.500.00--1105.000.110.00--2
16.70+16.70--1109.00-----
-----110.000.030.00-217
14.100.00-11111.00-----
-----112.000.090.00--1
-----113.000.050.00-42
-----114.000.120.00-1010
-----115.000.030.00-143
14.30+14.30-23116.000.110.00-99
8.550.00-11117.000.030.00-268
-----118.000.260.00-417
-----119.000.02-0.08-80.00%329
9.80+6.10+164.86%182120.000.150.00-12137
7.300.00--1121.000.05-0.12-70.59%878
8.99+4.89+119.27%4860122.000.05-0.29-85.29%9243
8.00+4.50+128.57%134123.000.08-0.38-82.61%5180
6.10+2.10+52.50%6109124.000.09-1.06-92.17%7131
5.00+2.20+78.57%11131125.000.19-0.73-79.35%8134
4.60+2.35+104.44%3473126.000.21-1.00-82.64%38806
2.97+1.32+80.00%59129127.000.33-1.40-80.92%1143
2.70+1.35+100.00%5485128.000.70-1.15-62.16%30159
2.00+1.20+150.00%87171129.001.00-1.56-60.94%36356
1.20+0.74+160.87%66153130.001.50-3.60-70.59%31580
1.25+1.00+400.00%3838131.001.80-3.17-63.78%4232
0.51+0.31+155.00%107101132.002.35-2.70-53.47%725
0.33+0.25+312.50%4040133.005.870.00-112
0.29+0.24+480.00%10153134.003.400.00-2117
0.15+0.09+150.00%15174135.004.060.00-111
0.07+0.03+75.00%197136.00-----
0.05+0.02+66.67%261137.00-----
0.04+0.02+100.00%229138.00-----
0.010.00-292139.006.900.00-10
0.050.00-4149140.00-----
0.030.00-112141.0011.300.00--5
0.070.00-1014142.00-----
0.110.00-111143.00-----
0.030.00-46145.00-----
-----146.0018.700.00--0
0.060.00-20150.00-----
0.050.00-6090155.00-----