New Zealand markets open in 3 hours 47 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.68-3.46 (-2.58%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--150
-----85.000.050.00-17
-----90.000.010.00-43791
-----95.000.01-0.04-80.00%7088
-----100.000.050.00-20
-----105.000.460.00--1
-----110.000.050.00-2654
-----115.000.060.00-3742
-----118.000.150.00--1
21.000.00-11120.000.310.00-321
-----121.000.140.00-88
11.140.00-23122.000.20+0.15+300.00%1187
17.700.00--1123.000.200.00-1109
16.180.00-34124.000.210.00-219
17.200.00--10125.000.58+0.23+65.71%2555
-----126.000.60+0.16+36.36%547
-----127.000.76+0.22+40.74%316
-----128.000.92+0.14+17.95%124
-----129.001.60+0.74+86.05%231
3.90-0.87-18.24%135130.002.19+1.17+114.71%25108
2.00-11.73-85.43%71131.002.10+0.75+55.56%541
-----132.002.95+1.22+70.52%1674
2.55+0.05+2.00%15133.004.00+1.85+86.05%1492
1.10-1.23-52.79%154134.002.630.00-1151
0.95-0.60-38.71%59135.003.96+0.83+26.52%275
0.70-0.95-57.58%114136.005.49+0.99+22.00%555
0.54-0.82-60.29%2623137.005.000.00-26113
0.41-2.02-83.13%2324138.007.15+2.19+44.15%9106
0.29-0.26-47.27%1145139.006.910.00-1883
0.25-0.30-54.55%14270140.008.89+1.17+15.16%14227
0.20-0.21-51.22%2541141.002.900.00-133
0.20-0.05-20.00%116142.004.750.00-1531
0.20-0.06-23.08%30340143.007.000.00-627
0.20-0.05-20.00%689144.008.970.00-38
0.10-0.04-28.57%581145.005.900.00-327
0.110.00-1430146.009.820.00-727
0.130.00-1563147.0013.600.00-49
0.100.00-3777148.00-----
0.150.00-1239149.00-----
0.20+0.15+300.00%7818150.0015.600.00--5
0.160.00-660152.5010.400.00--6
0.100.00-3092155.0016.000.00-13
0.800.00-11157.50-----
0.05-0.06-54.55%145160.0023.500.00-11
0.400.00-2022162.5024.000.00--0
0.050.00-112165.00-----
0.180.00-12170.00-----
0.150.00-122175.00-----
0.050.00--5195.00-----
0.050.00--1210.00-----
0.100.00-51,219220.00-----