New Zealand Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.63+1.09 (+0.96%)
At close: 04:00PM EDT
114.69 +0.06 (+0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.300.00--979.00-----
-----84.000.280.00--35
-----85.000.100.00--2
-----89.000.150.00--25
-----90.000.250.00--3
-----91.000.300.00--2
-----92.000.150.00--61
-----93.000.400.00--11
-----94.000.100.00-134
-----95.000.020.00-114
-----96.000.180.00-28
-----97.000.080.00-613
-----98.000.980.00--16
-----99.000.070.00-1117
-----100.000.100.00-1040
-----101.000.150.00-13
8.020.00-157102.000.100.00-452
11.60+7.60+190.00%34103.000.05-0.09-64.29%4031
4.700.00--41104.000.12-0.07-36.84%868
7.900.00-2118105.000.250.00-1230
3.200.00--4106.000.12-0.36-75.00%1333
6.250.00-114107.000.800.00-841
6.050.00-227108.000.23-0.32-58.18%5023
4.310.00-555109.000.25-0.80-76.19%1719
5.02+0.70+16.20%2133110.000.41-0.59-59.00%817
3.150.00-658111.000.55-0.95-63.33%96
3.00+0.07+2.39%1844112.000.76-0.79-50.97%2757
2.62+0.34+14.91%1734113.001.08-0.57-34.55%4736
2.15+0.44+25.73%53109114.001.51-0.66-30.41%807
1.57+0.37+30.83%3046115.001.95-1.00-33.90%1326
1.02+0.12+13.33%7478116.002.30-5.12-69.00%152
0.70+0.05+7.69%44288117.004.430.00-118
0.450.00-1022118.0017.360.00--1
0.32-0.08-20.00%1712119.004.70-4.88-50.94%13
0.200.00-4048120.00-----
0.13+0.02+18.18%527121.00-----
0.150.00-140122.00-----
0.100.00-659123.008.92-1.15-11.42%25
0.05-0.05-50.00%1110124.0016.970.00--0
0.170.00--16125.00-----
0.250.00--8126.00-----
0.150.00--19127.00-----
0.100.00--4128.00-----
0.05-0.45-90.00%117129.0012.000.00--0
0.120.00--47134.0021.460.00--0