EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | - | 9 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.28 | 0.00 | - | - | 35 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 91.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | - | 61 |
| - | - | - | - | - | 93.00 | 0.40 | 0.00 | - | - | 11 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 97.00 | 0.08 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 98.00 | 0.98 | 0.00 | - | - | 16 |
| - | - | - | - | - | 99.00 | 0.07 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 1 | 3 |
| 8.02 | 0.00 | - | 15 | 7 | 102.00 | 0.10 | 0.00 | - | 4 | 52 |
| 11.60 | +7.60 | +190.00% | 3 | 4 | 103.00 | 0.05 | -0.09 | -64.29% | 40 | 31 |
| 4.70 | 0.00 | - | - | 41 | 104.00 | 0.12 | -0.07 | -36.84% | 8 | 68 |
| 7.90 | 0.00 | - | 2 | 118 | 105.00 | 0.25 | 0.00 | - | 1 | 230 |
| 3.20 | 0.00 | - | - | 4 | 106.00 | 0.12 | -0.36 | -75.00% | 13 | 33 |
| 6.25 | 0.00 | - | 1 | 14 | 107.00 | 0.80 | 0.00 | - | 8 | 41 |
| 6.05 | 0.00 | - | 2 | 27 | 108.00 | 0.23 | -0.32 | -58.18% | 50 | 23 |
| 4.31 | 0.00 | - | 5 | 55 | 109.00 | 0.25 | -0.80 | -76.19% | 17 | 19 |
| 5.02 | +0.70 | +16.20% | 2 | 133 | 110.00 | 0.41 | -0.59 | -59.00% | 8 | 17 |
| 3.15 | 0.00 | - | 6 | 58 | 111.00 | 0.55 | -0.95 | -63.33% | 9 | 6 |
| 3.00 | +0.07 | +2.39% | 18 | 44 | 112.00 | 0.76 | -0.79 | -50.97% | 27 | 57 |
| 2.62 | +0.34 | +14.91% | 17 | 34 | 113.00 | 1.08 | -0.57 | -34.55% | 47 | 36 |
| 2.15 | +0.44 | +25.73% | 53 | 109 | 114.00 | 1.51 | -0.66 | -30.41% | 80 | 7 |
| 1.57 | +0.37 | +30.83% | 30 | 46 | 115.00 | 1.95 | -1.00 | -33.90% | 13 | 26 |
| 1.02 | +0.12 | +13.33% | 74 | 78 | 116.00 | 2.30 | -5.12 | -69.00% | 15 | 2 |
| 0.70 | +0.05 | +7.69% | 44 | 288 | 117.00 | 4.43 | 0.00 | - | 1 | 18 |
| 0.45 | 0.00 | - | 10 | 22 | 118.00 | 17.36 | 0.00 | - | - | 1 |
| 0.32 | -0.08 | -20.00% | 17 | 12 | 119.00 | 4.70 | -4.88 | -50.94% | 1 | 3 |
| 0.20 | 0.00 | - | 40 | 48 | 120.00 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 5 | 27 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 59 | 123.00 | 8.92 | -1.15 | -11.42% | 2 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 110 | 124.00 | 16.97 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 16 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 8 | 126.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 19 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 128.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 1 | 17 | 129.00 | 12.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 47 | 134.00 | 21.46 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
