EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 1 | 105.00 | 0.11 | 0.00 | - | - | 2 |
| 16.70 | +16.70 | - | - | 1 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2 | 17 |
| 14.10 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 43 |
| 14.30 | +14.30 | - | 2 | 3 | 116.00 | 0.11 | 0.00 | - | 9 | 9 |
| 8.55 | 0.00 | - | 1 | 1 | 117.00 | 0.03 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 118.00 | 0.26 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 119.00 | 0.02 | -0.08 | -80.00% | 3 | 29 |
| 9.80 | +6.10 | +164.86% | 18 | 2 | 120.00 | 0.15 | 0.00 | - | 12 | 137 |
| 7.30 | 0.00 | - | - | 1 | 121.00 | 0.05 | -0.12 | -70.59% | 8 | 78 |
| 8.99 | +4.89 | +119.27% | 48 | 60 | 122.00 | 0.05 | -0.29 | -85.29% | 9 | 243 |
| 8.00 | +4.50 | +128.57% | 1 | 34 | 123.00 | 0.08 | -0.38 | -82.61% | 5 | 180 |
| 6.10 | +2.10 | +52.50% | 6 | 109 | 124.00 | 0.09 | -1.06 | -92.17% | 7 | 131 |
| 5.00 | +2.20 | +78.57% | 11 | 131 | 125.00 | 0.19 | -0.73 | -79.35% | 8 | 134 |
| 4.60 | +2.35 | +104.44% | 34 | 73 | 126.00 | 0.21 | -1.00 | -82.64% | 38 | 806 |
| 2.97 | +1.32 | +80.00% | 59 | 129 | 127.00 | 0.33 | -1.40 | -80.92% | 1 | 143 |
| 2.70 | +1.35 | +100.00% | 54 | 85 | 128.00 | 0.70 | -1.15 | -62.16% | 30 | 159 |
| 2.00 | +1.20 | +150.00% | 87 | 171 | 129.00 | 1.00 | -1.56 | -60.94% | 36 | 356 |
| 1.20 | +0.74 | +160.87% | 66 | 153 | 130.00 | 1.50 | -3.60 | -70.59% | 315 | 80 |
| 1.25 | +1.00 | +400.00% | 38 | 38 | 131.00 | 1.80 | -3.17 | -63.78% | 42 | 32 |
| 0.51 | +0.31 | +155.00% | 107 | 101 | 132.00 | 2.35 | -2.70 | -53.47% | 7 | 25 |
| 0.33 | +0.25 | +312.50% | 40 | 40 | 133.00 | 5.87 | 0.00 | - | 1 | 12 |
| 0.29 | +0.24 | +480.00% | 10 | 153 | 134.00 | 3.40 | 0.00 | - | 21 | 17 |
| 0.15 | +0.09 | +150.00% | 15 | 174 | 135.00 | 4.06 | 0.00 | - | 1 | 11 |
| 0.07 | +0.03 | +75.00% | 1 | 97 | 136.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 61 | 137.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 29 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 92 | 139.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 149 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 141.00 | 11.30 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | 10 | 14 | 142.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 18.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 90 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
