New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.180.00-30
-----98.000.030.00-300
-----99.000.030.00-100
-----100.000.250.00-500
-----101.000.050.00-30
-----102.000.050.00-120
9.800.00--0103.000.110.00-10
10.200.00--0104.000.050.00-30
7.800.00-30105.000.070.00-5230
8.700.00-20106.000.120.00-80
9.170.00-140107.000.500.00-20
-----108.000.330.00-390
-----109.000.480.00-690
2.800.00-1200110.000.760.00-760
2.350.00-530111.001.140.00-640
1.420.00-1100112.001.300.00-580
1.060.00-1460113.002.250.00-490
0.800.00-1280114.002.450.00-90
0.500.00-1420115.003.600.00-230
0.370.00-310116.004.500.00-110
0.310.00-450117.004.880.00-100
0.170.00-2480118.005.700.00-20
0.060.00-190119.00-----
0.090.00-580120.00-----
0.060.00-200121.00-----
0.040.00-180122.00-----
0.020.00-10123.00-----
0.030.00-20124.00-----
0.030.00-580125.00-----
0.030.00-10126.00-----
0.250.00-80127.00-----
0.010.00-300128.00-----
0.180.00-150129.00-----
0.010.00-20130.00-----