New Zealand Markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.90-0.96 (-0.74%)
At close: 04:00PM EDT
128.26 -0.64 (-0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.030.00-30
-----111.000.050.00--0
-----112.000.050.00--0
-----115.000.050.00-140
-----117.000.050.00-240
-----118.000.110.00-1540
-----119.000.110.00-10
9.250.00-50120.000.050.00-10
10.300.00-30121.00-----
9.400.00--0122.000.050.00-10
6.060.00-150123.000.650.00-90
5.700.00-80124.000.050.00-10
4.000.00-10125.000.100.00-230
3.200.00-10126.000.200.00-330
3.150.00-20127.000.400.00-30
1.950.00-60128.000.500.00-20
1.350.00-220129.001.050.00-30
1.000.00-100130.001.000.00-50
0.410.00-440131.001.700.00-20
0.200.00-80132.002.000.00-10
0.100.00-60133.002.950.00-30
0.100.00-10134.004.400.00-200
0.070.00-50135.006.250.00-10
0.050.00-70136.00-----
0.050.00-140137.004.100.00--0
0.040.00-100138.00-----
0.020.00-10139.008.760.00-200
0.050.00-10140.00-----
0.300.00-30141.00-----
0.050.00-20142.00-----
0.090.00-1540144.00-----
0.050.00-1540145.00-----
1.550.00--20147.00-----
0.650.00--0148.00-----
0.030.00-130150.00-----
0.100.00-33160.00-----