New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.60-0.94 (-0.83%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001010002022-08-11 3:51PM EDT2022-08-1212.8011.5011.900.00-1161117.19%
EOG220819C001010002022-08-12 9:54AM EDT2022-08-1913.2011.7012.40+1.40+11.86%26758.11%
EOG220826C001010002022-07-21 11:01AM EDT2022-08-267.8011.9012.800.00-1357.96%
EOG230120C001010002022-05-25 1:21PM EDT2023-01-2036.6037.2038.600.00-5119114.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001010002022-08-10 10:07AM EDT2022-08-120.150.000.250.00-546122.27%
EOG220819P001010002022-08-11 2:29PM EDT2022-08-190.200.100.250.00-56250.10%
EOG220826P001010002022-08-08 11:07AM EDT2022-08-261.750.450.550.00-4444.87%
EOG220902P001010002022-08-10 2:33PM EDT2022-09-021.900.851.050.00-81445.61%
EOG220909P001010002022-08-09 3:22PM EDT2022-09-092.601.201.500.00-3245.41%
EOG220923P001010002022-08-11 2:07PM EDT2022-09-232.182.052.450.00-101146.02%
EOG230120P001010002022-06-10 1:36PM EDT2023-01-205.006.207.200.00-66742.92%