New Zealand markets close in 6 hours 4 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.18 -0.11 (-0.08%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001010002022-05-25 12:21PM EST2023-01-2036.6037.2038.600.00-51190.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001010002022-06-10 12:36PM EST2023-01-205.006.207.200.00-667115.87%