New Zealand markets close in 2 hours 33 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
136.97 +0.32 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001070002022-06-03 12:45PM EST2023-01-2040.8333.0034.600.00-1158078.21%
EOG240119C001070002022-06-07 11:31AM EST2024-01-1948.0339.0042.300.00-31248.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001070002022-06-08 9:14AM EST2023-01-205.607.309.000.00-548106.51%