New Zealand markets close in 6 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001070002022-08-17 3:45PM EDT2022-08-196.556.507.20+1.05+19.09%2813064.94%
EOG220826C001070002022-08-17 3:44PM EDT2022-08-267.457.308.30-0.12-1.59%1956.57%
EOG220902C001070002022-08-15 1:29PM EDT2022-09-027.408.008.800.00-1349.71%
EOG220909C001070002022-08-05 12:49PM EDT2022-09-096.258.509.300.00-222346.95%
EOG220923C001070002022-08-17 12:12PM EDT2022-09-239.609.7010.60+1.78+22.76%2247.46%
EOG230120C001070002022-06-03 1:45PM EDT2023-01-2040.8333.0034.600.00-11580107.28%
EOG240119C001070002022-06-07 12:31PM EDT2024-01-1948.0339.0042.300.00-31273.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001070002022-08-16 3:55PM EDT2022-08-190.350.100.200.00-2520549.41%
EOG220826P001070002022-08-17 3:23PM EDT2022-08-260.950.901.10-0.19-16.67%172547.58%
EOG220902P001070002022-08-16 3:16PM EDT2022-09-022.001.651.850.00-31146.46%
EOG220909P001070002022-08-17 10:27AM EDT2022-09-092.251.952.35-0.45-16.67%12344.32%
EOG220923P001070002022-08-09 11:14AM EDT2022-09-235.403.203.500.00--344.31%
EOG220930P001070002022-08-17 1:18PM EDT2022-09-304.003.404.80-1.20-23.08%-249.81%
EOG230120P001070002022-06-08 10:14AM EDT2023-01-205.607.309.000.00-54841.89%