EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00107000 | 2022-08-17 3:45PM EDT | 2022-08-19 | 6.55 | 6.50 | 7.20 | +1.05 | +19.09% | 28 | 130 | 64.94% |
| EOG220826C00107000 | 2022-08-17 3:44PM EDT | 2022-08-26 | 7.45 | 7.30 | 8.30 | -0.12 | -1.59% | 1 | 9 | 56.57% |
| EOG220902C00107000 | 2022-08-15 1:29PM EDT | 2022-09-02 | 7.40 | 8.00 | 8.80 | 0.00 | - | 1 | 3 | 49.71% |
| EOG220909C00107000 | 2022-08-05 12:49PM EDT | 2022-09-09 | 6.25 | 8.50 | 9.30 | 0.00 | - | 22 | 23 | 46.95% |
| EOG220923C00107000 | 2022-08-17 12:12PM EDT | 2022-09-23 | 9.60 | 9.70 | 10.60 | +1.78 | +22.76% | 2 | 2 | 47.46% |
| EOG230120C00107000 | 2022-06-03 1:45PM EDT | 2023-01-20 | 40.83 | 33.00 | 34.60 | 0.00 | - | 11 | 580 | 107.28% |
| EOG240119C00107000 | 2022-06-07 12:31PM EDT | 2024-01-19 | 48.03 | 39.00 | 42.30 | 0.00 | - | 3 | 12 | 73.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00107000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 25 | 205 | 49.41% |
| EOG220826P00107000 | 2022-08-17 3:23PM EDT | 2022-08-26 | 0.95 | 0.90 | 1.10 | -0.19 | -16.67% | 17 | 25 | 47.58% |
| EOG220902P00107000 | 2022-08-16 3:16PM EDT | 2022-09-02 | 2.00 | 1.65 | 1.85 | 0.00 | - | 3 | 11 | 46.46% |
| EOG220909P00107000 | 2022-08-17 10:27AM EDT | 2022-09-09 | 2.25 | 1.95 | 2.35 | -0.45 | -16.67% | 1 | 23 | 44.32% |
| EOG220923P00107000 | 2022-08-09 11:14AM EDT | 2022-09-23 | 5.40 | 3.20 | 3.50 | 0.00 | - | - | 3 | 44.31% |
| EOG220930P00107000 | 2022-08-17 1:18PM EDT | 2022-09-30 | 4.00 | 3.40 | 4.80 | -1.20 | -23.08% | - | 2 | 49.81% |
| EOG230120P00107000 | 2022-06-08 10:14AM EDT | 2023-01-20 | 5.60 | 7.30 | 9.00 | 0.00 | - | 5 | 48 | 41.89% |
© 2022 Yahoo. All rights reserved.
