EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:107.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00107000 | 2022-06-03 12:45PM EST | 2023-01-20 | 40.83 | 33.00 | 34.60 | 0.00 | - | 11 | 580 | 78.21% |
| EOG240119C00107000 | 2022-06-07 11:31AM EST | 2024-01-19 | 48.03 | 39.00 | 42.30 | 0.00 | - | 3 | 12 | 48.29% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00107000 | 2022-06-08 9:14AM EST | 2023-01-20 | 5.60 | 7.30 | 9.00 | 0.00 | - | 5 | 48 | 106.51% |
© 2022 Yahoo. All rights reserved.
