EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120C00110200 | 2022-08-17 12:16PM EDT | 2023-01-20 | 14.15 | 14.40 | 15.10 | +0.15 | +1.07% | 1 | 199 | 45.51% |
| EOG240119C00110200 | 2022-08-16 2:28PM EDT | 2024-01-19 | 22.81 | 23.60 | 24.90 | 0.00 | - | 1 | 40 | 43.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230120P00110200 | 2022-08-04 10:00AM EDT | 2023-01-20 | 17.80 | 10.80 | 11.30 | 0.00 | - | 2 | 149 | 44.45% |
| EOG240119P00110200 | 2022-08-01 9:37AM EDT | 2024-01-19 | 23.40 | 19.20 | 20.10 | 0.00 | - | 10 | 58 | 41.29% |
© 2022 Yahoo. All rights reserved.
