New Zealand markets close in 5 hours 47 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:110.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001102002022-08-17 12:16PM EDT2023-01-2014.1514.4015.10+0.15+1.07%119945.51%
EOG240119C001102002022-08-16 2:28PM EDT2024-01-1922.8123.6024.900.00-14043.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001102002022-08-04 10:00AM EDT2023-01-2017.8010.8011.300.00-214944.45%
EOG240119P001102002022-08-01 9:37AM EDT2024-01-1923.4019.2020.100.00-105841.29%