New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.28-0.26 (-0.23%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:113.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812C001130002022-08-12 11:38AM EDT2022-08-120.350.300.50-1.25-78.12%6811414.45%
EOG220819C001130002022-08-12 12:06PM EDT2022-08-192.352.302.55-0.65-21.67%10110036.04%
EOG220826C001130002022-08-12 10:02AM EDT2022-08-263.853.303.60-0.08-2.04%42137.79%
EOG220909C001130002022-08-12 9:53AM EDT2022-09-095.804.805.20+2.40+70.59%2239.78%
EOG220923C001130002022-08-11 2:46PM EDT2022-09-236.926.206.600.00-202141.72%
EOG230120C001130002022-03-08 2:44PM EDT2023-01-2021.0019.7520.850.00-215867.60%
EOG240119C001130002022-03-01 12:57PM EDT2024-01-1925.0724.5027.400.00-1851.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220812P001130002022-08-12 9:56AM EDT2022-08-120.400.400.55-0.25-38.46%6628.81%
EOG220819P001130002022-08-12 10:52AM EDT2022-08-192.442.302.55-8.36-77.41%3940.23%
EOG220826P001130002022-07-14 1:35PM EDT2022-08-2620.503.303.600.00--540.87%
EOG230120P001130002022-03-04 12:12PM EDT2023-01-2017.0017.5018.550.00-283060.83%