EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 0.00% |
| EOG240719C00113500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 23.50 | 22.20 | 26.20 | 0.00 | - | 4 | 111 | 50.12% |
| EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 26.90 | 28.80 | 0.00 | - | 3 | 383 | 35.94% |
| EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 23.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.30 | 0.40 | 0.00 | - | 2 | 190 | 29.61% |
| EOG240719P00113500 | 2024-04-26 2:45PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | -0.10 | -14.29% | 15 | 158 | 28.71% |
| EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 3.90 | 4.30 | 0.00 | - | 5 | 2,044 | 29.22% |
| EOG260116P00113500 | 2024-03-21 12:13PM EDT | 2026-01-16 | 11.64 | 9.20 | 11.00 | 0.00 | - | 1 | 71 | 31.20% |
© 2024 Yahoo. All rights reserved.