New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:113.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001135002022-11-21 3:43PM EST2022-12-1626.1924.1026.200.00-237081.64%
EOG230421C001135002022-11-22 2:58PM EST2023-04-2135.6429.8031.500.00-11350.61%
EOG230616C001135002022-11-08 10:17AM EST2023-06-1641.4031.5033.800.00-420450.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001135002022-12-01 11:36AM EST2022-12-160.150.050.700.00-234670.02%
EOG230421P001135002022-11-29 9:44AM EST2023-04-215.104.404.900.00-108745.95%
EOG230616P001135002022-11-23 1:02PM EST2023-06-166.806.306.800.00-230745.31%