EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00113500 | 2023-03-14 3:45PM EDT | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 3.13% |
| EOG230616C00113500 | 2023-03-14 3:07PM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
| EOG230721C00113500 | 2023-03-14 11:50AM EDT | 2023-07-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 67 | 64 | 1.56% |
| EOG230818C00113500 | 2023-03-13 3:33PM EDT | 2023-08-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 1.56% |
| EOG230915C00113500 | 2023-02-17 12:12PM EDT | 2023-09-15 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| EOG231215C00113500 | 2023-02-24 11:02AM EDT | 2023-12-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| EOG250117C00113500 | 2023-03-09 2:56PM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00113500 | 2023-03-14 3:15PM EDT | 2023-04-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 79 | 5,326 | 0.00% |
| EOG230616P00113500 | 2023-03-13 2:45PM EDT | 2023-06-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 209 | 0.00% |
| EOG230721P00113500 | 2023-03-13 1:25PM EDT | 2023-07-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| EOG230818P00113500 | 2023-03-10 4:38PM EDT | 2023-08-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EOG230915P00113500 | 2023-03-08 2:50PM EDT | 2023-09-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 0.00% |
| EOG231215P00113500 | 2023-03-07 2:08PM EDT | 2023-12-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 0.00% |
© 2023 Yahoo. All rights reserved.
