New Zealand markets close in 6 hours 11 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:114.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001142002022-08-16 3:56PM EDT2023-01-2012.5012.3013.000.00-1015044.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001142002022-08-02 2:22PM EDT2023-01-2017.0012.8013.400.00-57244.25%