New Zealand markets open in 9 hours 56 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.04 -0.75 (-0.59%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:115.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001157002022-12-05 3:46PM EST2023-01-2020.160.000.000.00-2500.00%
EOG240119C001157002022-12-05 9:52AM EST2024-01-1937.970.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001157002022-12-06 3:22PM EST2023-01-203.150.000.000.00-10406.25%
EOG240119P001157002022-11-28 10:18AM EST2024-01-1912.980.000.000.00-1001.56%