EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00118200 | 2022-08-11 1:48PM EDT | 2022-10-21 | 6.30 | 5.50 | 5.70 | 0.00 | - | 80 | 169 | 42.05% |
| EOG221216C00118200 | 2022-08-16 2:07PM EDT | 2022-12-16 | 8.40 | 8.60 | 9.00 | -1.50 | -15.15% | 5 | 188 | 43.81% |
| EOG230120C00118200 | 2022-08-09 9:30AM EDT | 2023-01-20 | 9.90 | 9.90 | 10.70 | 0.00 | - | 8 | 98 | 44.42% |
| EOG230616C00118200 | 2022-08-12 3:36PM EDT | 2023-06-16 | 16.58 | 15.10 | 15.80 | 0.00 | - | 1 | 14 | 44.42% |
| EOG240119C00118200 | 2022-07-19 2:13PM EDT | 2024-01-19 | 15.90 | 19.30 | 20.50 | 0.00 | - | 1 | 5 | 42.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00118200 | 2022-07-12 1:47PM EDT | 2022-10-21 | 22.75 | 10.90 | 11.20 | 0.00 | - | 1 | 179 | 40.52% |
| EOG221216P00118200 | 2022-08-11 1:54PM EDT | 2022-12-16 | 13.90 | 13.90 | 14.40 | 0.00 | - | 30 | 412 | 42.32% |
| EOG230120P00118200 | 2022-08-04 10:11AM EDT | 2023-01-20 | 22.37 | 15.50 | 16.40 | 0.00 | - | 3 | 38 | 44.14% |
| EOG230616P00118200 | 2022-06-21 9:41AM EDT | 2023-06-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EOG240119P00118200 | 2022-07-27 2:33PM EDT | 2024-01-19 | 28.25 | 24.20 | 24.80 | 0.00 | - | 1 | 1 | 40.00% |
© 2022 Yahoo. All rights reserved.
