EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:118.20
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00118200 | 2022-09-13 11:31AM EST | 2022-12-16 | 14.19 | 0.00 | 0.00 | 0.00 | - | 21 | 232 | 0.00% |
| EOG230120C00118200 | 2022-09-13 1:32PM EST | 2023-01-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| EOG230616C00118200 | 2022-09-01 12:14PM EST | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| EOG240119C00118200 | 2022-09-01 10:17AM EST | 2024-01-19 | 24.54 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00118200 | 2022-09-12 1:17PM EST | 2022-12-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 25.00% |
| EOG230120P00118200 | 2022-09-06 9:41AM EST | 2023-01-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| EOG230616P00118200 | 2022-09-13 9:26AM EST | 2023-06-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EOG240119P00118200 | 2022-07-27 1:33PM EST | 2024-01-19 | 28.25 | 19.70 | 20.80 | 0.00 | - | 1 | 1 | 54.99% |
© 2022 Yahoo. All rights reserved.
