New Zealand markets close in 4 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001182002022-09-13 11:31AM EST2022-12-1614.190.000.000.00-212320.00%
EOG230120C001182002022-09-13 1:32PM EST2023-01-2016.300.000.000.00-1960.00%
EOG230616C001182002022-09-01 12:14PM EST2023-06-1618.400.000.000.00-15320.00%
EOG240119C001182002022-09-01 10:17AM EST2024-01-1924.540.000.000.00-1090.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001182002022-09-12 1:17PM EST2022-12-167.600.000.000.00-249225.00%
EOG230120P001182002022-09-06 9:41AM EST2023-01-2012.200.000.000.00-56712.50%
EOG230616P001182002022-09-13 9:26AM EST2023-06-1614.600.000.000.00-156.25%
EOG240119P001182002022-07-27 1:33PM EST2024-01-1928.2519.7020.800.00-1154.99%