New Zealand markets open in 1 hour 33 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.41+0.13 (+0.12%)
At close: 04:00PM EDT
112.42 +0.01 (+0.01%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:118.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001182002022-08-11 1:48PM EDT2022-10-216.305.505.700.00-8016942.05%
EOG221216C001182002022-08-16 2:07PM EDT2022-12-168.408.609.00-1.50-15.15%518843.81%
EOG230120C001182002022-08-09 9:30AM EDT2023-01-209.909.9010.700.00-89844.42%
EOG230616C001182002022-08-12 3:36PM EDT2023-06-1616.5815.1015.800.00-11444.42%
EOG240119C001182002022-07-19 2:13PM EDT2024-01-1915.9019.3020.500.00-1542.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001182002022-07-12 1:47PM EDT2022-10-2122.7510.9011.200.00-117940.52%
EOG221216P001182002022-08-11 1:54PM EDT2022-12-1613.9013.9014.400.00-3041242.32%
EOG230120P001182002022-08-04 10:11AM EDT2023-01-2022.3715.5016.400.00-33844.14%
EOG230616P001182002022-06-21 9:41AM EDT2023-06-1622.000.000.000.00-350.00%
EOG240119P001182002022-07-27 2:33PM EDT2024-01-1928.2524.2024.800.00-1140.00%