New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001257002022-12-06 2:18PM EST2023-01-209.360.000.000.00-3900.00%
EOG240119C001257002022-12-06 10:42AM EST2024-01-1927.000.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001257002022-12-06 3:20PM EST2023-01-206.790.000.000.00-601.56%
EOG240119P001257002022-10-03 10:36AM EST2024-01-1926.7018.0018.900.00--137.49%