EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00128500 | 2023-03-14 12:41PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 856 | 12.50% |
| EOG230616C00128500 | 2023-03-14 3:42PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| EOG230721C00128500 | 2023-03-14 9:58AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
| EOG230818C00128500 | 2023-03-14 12:01PM EDT | 2023-08-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| EOG230915C00128500 | 2023-03-14 12:31PM EDT | 2023-09-15 | 5.54 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 6.25% |
| EOG231215C00128500 | 2023-03-14 3:22PM EDT | 2023-12-15 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 6.25% |
| EOG250117C00128500 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00128500 | 2023-03-08 1:53PM EDT | 2023-04-21 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| EOG230616P00128500 | 2023-03-07 2:46PM EDT | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| EOG230721P00128500 | 2023-02-21 12:27PM EDT | 2023-07-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| EOG230818P00128500 | 2023-03-01 12:49PM EDT | 2023-08-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| EOG230915P00128500 | 2023-02-06 3:53PM EDT | 2023-09-15 | 15.30 | 17.00 | 17.40 | 0.00 | - | 8 | 57 | 0.00% |
| EOG231215P00128500 | 2022-12-05 3:15PM EDT | 2023-12-15 | 19.15 | 20.70 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| EOG250117P00128500 | 2023-02-17 1:06PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2023 Yahoo. All rights reserved.
