New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:128.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001285002022-11-29 3:51PM EST2022-12-1614.2610.7012.000.00-328553.39%
EOG230421C001285002022-11-30 3:19PM EST2023-04-2123.5319.6020.800.00-118945.85%
EOG230616C001285002022-11-08 9:52AM EST2023-06-1630.6923.2023.900.00-17447.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001285002022-12-02 3:47PM EST2022-12-161.030.951.10+0.13+14.44%2313546.95%
EOG230421P001285002022-11-14 3:52PM EST2023-04-218.308.909.500.00-13043.20%
EOG230616P001285002022-12-02 10:47AM EST2023-06-1611.3011.1012.20-1.20-9.60%206443.72%