EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:128.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00128500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 8.25 | 10.60 | 10.90 | 0.00 | - | 1 | 272 | 30.14% |
| EOG240719C00128500 | 2024-04-17 12:40PM EDT | 2024-07-19 | 9.60 | 11.60 | 12.00 | 0.00 | - | 23 | 213 | 29.47% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 17.80 | 18.70 | 0.00 | - | 2 | 932 | 32.21% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 24.00 | 26.50 | 0.00 | - | 20 | 165 | 32.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00128500 | 2024-04-25 2:42PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.15 | 0.00 | - | 4 | 340 | 24.54% |
| EOG240719P00128500 | 2024-04-25 1:55PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 70 | 24.43% |
| EOG250117P00128500 | 2024-04-10 11:29AM EDT | 2025-01-17 | 8.80 | 8.10 | 8.40 | 0.00 | - | 8 | 117 | 26.36% |
| EOG260116P00128500 | 2024-04-11 12:08PM EDT | 2026-01-16 | 14.68 | 13.60 | 15.30 | 0.00 | - | 1 | 44 | 27.42% |
© 2024 Yahoo. All rights reserved.