EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00136000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 10 | 149 | 20.70% |
| EOG240524C00136000 | 2024-05-08 10:25AM EDT | 2024-05-24 | 0.57 | 0.25 | 0.40 | 0.00 | - | 8 | 14 | 21.14% |
| EOG240531C00136000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.60 | -0.72 | -61.54% | 8 | 27 | 19.85% |
| EOG240607C00136000 | 2024-05-10 10:33AM EDT | 2024-06-07 | 0.85 | 0.60 | 1.00 | -3.70 | -81.32% | 2 | 3 | 21.07% |
| EOG240614C00136000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 1.18 | 1.10 | 1.30 | -0.27 | -18.62% | 29 | 9 | 21.20% |
| EOG250117C00136000 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.20 | 9.30 | 9.60 | 0.00 | - | 1 | 169 | 28.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00136000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 3.30 | 5.70 | 7.80 | 0.00 | - | 2 | 18 | 57.28% |
| EOG240531P00136000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 6.20 | 4.20 | 7.10 | 0.00 | - | 22 | 27 | 26.39% |
| EOG250117P00136000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 13.50 | 12.80 | 13.20 | 0.00 | - | 18 | 98 | 22.66% |
© 2024 Yahoo. All rights reserved.