New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001360002024-05-17 12:56PM EDT2024-05-240.050.002.20-0.05-50.00%22967.82%
EOG240531C001360002024-05-13 2:25PM EDT2024-05-310.440.150.300.00-12920.46%
EOG240607C001360002024-05-10 3:52PM EDT2024-06-070.850.450.600.00-2520.70%
EOG240614C001360002024-05-13 11:54AM EDT2024-06-141.010.750.900.00-34120.85%
EOG250117C001360002024-05-03 10:05AM EDT2025-01-1710.208.709.100.00-116927.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531P001360002024-05-03 9:42AM EDT2024-05-316.204.507.100.00-222731.96%
EOG250117P001360002024-05-03 10:04AM EDT2025-01-1713.5012.5015.000.00-189827.10%