New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001370002024-05-17 2:48PM EDT2024-05-240.050.000.10-0.10-66.67%141225.68%
EOG240531C001370002024-05-10 3:52PM EDT2024-05-310.350.100.200.00-515220.41%
EOG240607C001370002024-05-16 10:08AM EDT2024-06-070.360.250.450.00-412020.68%
EOG240614C001370002024-05-15 11:30AM EDT2024-06-140.580.150.750.00-1421.22%
EOG250117C001370002022-12-09 11:25AM EDT2025-01-1724.5025.7027.700.00--170.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524P001370002024-04-29 2:26PM EDT2024-05-244.105.507.400.00--034.67%
EOG250117P001370002023-01-17 1:06AM EDT2025-01-1729.00--0.00---0.00%