New Zealand markets close in 6 hours 17 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
143.50 +2.21 (+1.56%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001370002022-11-29 2:02PM EST2022-12-025.205.005.50+1.80+52.94%83549.17%
EOG221209C001370002022-11-28 10:53AM EST2022-12-095.126.406.900.00-161845.97%
EOG230120C001370002022-06-13 1:08PM EST2023-01-2017.6215.9017.100.00-4017967.57%
EOG240119C001370002022-06-01 8:46AM EST2024-01-1929.5024.0026.800.00-466341.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001370002022-11-29 3:54PM EST2022-12-020.820.700.90-1.41-63.23%109642.63%
EOG221209P001370002022-11-29 3:41PM EST2022-12-092.151.902.20-1.35-38.57%682441.33%
EOG221223P001370002022-11-10 9:31AM EST2022-12-236.203.504.200.00-1042.07%
EOG230120P001370002022-06-03 12:57PM EST2023-01-2016.5020.0022.000.00-15109.93%