EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00137000 | 2024-04-26 1:03PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 22 | 85 | 11.91% |
| EOG240503C00137000 | 2024-04-26 9:40AM EDT | 2024-05-03 | 2.05 | 2.10 | 2.25 | -0.50 | -19.61% | 1 | 144 | 33.81% |
| EOG240510C00137000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 2.60 | 2.60 | 2.75 | 0.00 | - | 4 | 37 | 29.26% |
| EOG240524C00137000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 3.90 | 3.50 | 3.70 | 0.00 | - | 6 | 7 | 27.27% |
| EOG240531C00137000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 4.20 | 3.80 | 4.10 | 0.00 | - | 4 | 134 | 26.83% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 59.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00137000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 2.15 | 1.15 | 1.35 | -1.05 | -32.81% | 1 | 11 | 25.88% |
| EOG240503P00137000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 3.70 | 3.20 | 3.30 | -0.80 | -17.78% | 20 | 24 | 34.30% |
| EOG240510P00137000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 30 | 29.64% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.