New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61-0.93 (-0.81%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001370002022-06-13 2:08PM EDT2023-01-2017.6215.9017.100.00-4017982.54%
EOG240119C001370002022-06-01 9:46AM EDT2024-01-1929.5024.0026.800.00-466362.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001370002022-06-03 1:57PM EDT2023-01-2016.5020.0022.000.00-150.00%