EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00137500 | 2024-04-25 3:41PM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| EOG250117C00137500 | 2024-04-12 10:17AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00137500 | 2024-04-24 10:31AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00137500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.