New Zealand markets close in 5 hours 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.30 +0.01 (+0.01%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:138.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001382002022-09-13 1:04PM EST2022-12-166.000.000.000.00-1290.00%
EOG230120C001382002022-09-13 9:51AM EST2023-01-207.500.000.000.00-22550.00%
EOG230616C001382002022-09-01 11:35AM EST2023-06-1611.700.000.000.00-2210.00%
EOG240119C001382002022-09-07 11:26AM EST2024-01-1915.900.000.000.00-8230.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001382002022-06-15 2:21PM EST2022-12-1622.4042.4044.000.00--18371.58%
EOG230120P001382002022-08-24 1:29PM EST2023-01-2022.350.000.000.00-3641.56%
EOG230616P001382002022-06-16 2:49PM EST2023-06-1633.0045.1046.400.00--42118.25%