EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00138200 | 2022-09-13 1:04PM EST | 2022-12-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| EOG230120C00138200 | 2022-09-13 9:51AM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| EOG230616C00138200 | 2022-09-01 11:35AM EST | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EOG240119C00138200 | 2022-09-07 11:26AM EST | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00138200 | 2022-06-15 2:21PM EST | 2022-12-16 | 22.40 | 42.40 | 44.00 | 0.00 | - | - | 18 | 371.58% |
| EOG230120P00138200 | 2022-08-24 1:29PM EST | 2023-01-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 1.56% |
| EOG230616P00138200 | 2022-06-16 2:49PM EST | 2023-06-16 | 33.00 | 45.10 | 46.40 | 0.00 | - | - | 42 | 118.25% |
© 2022 Yahoo. All rights reserved.
