EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:138.20
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00138200 | 2022-08-10 9:31AM EDT | 2022-10-21 | 1.00 | 1.25 | 1.40 | 0.00 | - | 10 | 269 | 39.66% |
| EOG221216C00138200 | 2022-08-04 11:57AM EDT | 2022-12-16 | 2.05 | 3.40 | 3.70 | 0.00 | - | 1 | 22 | 41.97% |
| EOG230120C00138200 | 2022-08-09 10:43AM EDT | 2023-01-20 | 4.40 | 4.50 | 4.90 | 0.00 | - | 1 | 236 | 41.99% |
| EOG230616C00138200 | 2022-08-09 10:43AM EDT | 2023-06-16 | 8.60 | 9.10 | 9.60 | 0.00 | - | 14 | 17 | 42.80% |
| EOG240119C00138200 | 2022-08-03 2:08PM EDT | 2024-01-19 | 11.19 | 13.20 | 14.30 | 0.00 | - | 3 | 22 | 41.69% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00138200 | 2022-07-18 9:41AM EDT | 2022-10-21 | 38.47 | 26.40 | 26.80 | 0.00 | - | 4 | 111 | 43.99% |
| EOG221216P00138200 | 2022-06-15 3:21PM EDT | 2022-12-16 | 22.40 | 42.40 | 44.00 | 0.00 | - | - | 18 | 100.06% |
| EOG230120P00138200 | 2022-08-10 9:31AM EDT | 2023-01-20 | 33.30 | 29.10 | 29.70 | 0.00 | - | 1 | 64 | 41.75% |
| EOG230616P00138200 | 2022-06-16 3:49PM EDT | 2023-06-16 | 33.00 | 45.10 | 46.40 | 0.00 | - | - | 42 | 70.29% |
© 2022 Yahoo. All rights reserved.
