New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.33-0.21 (-0.18%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001382002022-08-10 9:31AM EDT2022-10-211.001.251.400.00-1026939.66%
EOG221216C001382002022-08-04 11:57AM EDT2022-12-162.053.403.700.00-12241.97%
EOG230120C001382002022-08-09 10:43AM EDT2023-01-204.404.504.900.00-123641.99%
EOG230616C001382002022-08-09 10:43AM EDT2023-06-168.609.109.600.00-141742.80%
EOG240119C001382002022-08-03 2:08PM EDT2024-01-1911.1913.2014.300.00-32241.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001382002022-07-18 9:41AM EDT2022-10-2138.4726.4026.800.00-411143.99%
EOG221216P001382002022-06-15 3:21PM EDT2022-12-1622.4042.4044.000.00--18100.06%
EOG230120P001382002022-08-10 9:31AM EDT2023-01-2033.3029.1029.700.00-16441.75%
EOG230616P001382002022-06-16 3:49PM EDT2023-06-1633.0045.1046.400.00--4270.29%