New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:138.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001385002022-12-02 1:09PM EST2022-12-164.234.404.80-0.27-6.00%125545.46%
EOG230421C001385002022-11-30 3:19PM EST2023-04-2117.5714.1015.200.00-330744.10%
EOG230616C001385002022-11-28 1:18PM EST2023-06-1618.7517.3018.500.00-1318245.46%
EOG250117C001385002022-11-21 10:28AM EST2025-01-1733.4734.1036.300.00-1245.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001385002022-12-02 2:51PM EST2022-12-164.113.804.10-0.01-0.24%812343.16%
EOG230421P001385002022-12-02 9:54AM EST2023-04-2113.2712.9014.10-1.00-7.01%21142.24%
EOG230616P001385002022-11-17 3:19PM EST2023-06-1615.6015.5016.800.00-1113542.40%