EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00138500 | 2024-04-23 3:30PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240719C00138500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EOG250117C00138500 | 2024-04-18 3:04PM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00138500 | 2024-04-25 3:32PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719P00138500 | 2024-04-24 3:11PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117P00138500 | 2024-04-16 12:36PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG260116P00138500 | 2023-12-26 2:51PM EDT | 2026-01-16 | 27.20 | 29.20 | 32.50 | 0.00 | - | 29 | 43 | 43.64% |
© 2024 Yahoo. All rights reserved.