EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00138500 | 2023-03-13 1:06PM EDT | 2023-04-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| EOG230616C00138500 | 2023-03-14 9:40AM EDT | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| EOG230721C00138500 | 2023-03-14 9:40AM EDT | 2023-07-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 12.50% |
| EOG230818C00138500 | 2023-03-13 12:18PM EDT | 2023-08-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| EOG230915C00138500 | 2023-02-14 2:44PM EDT | 2023-09-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| EOG231215C00138500 | 2023-03-03 3:38PM EDT | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| EOG250117C00138500 | 2023-03-13 9:30AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00138500 | 2023-02-22 3:27PM EDT | 2023-04-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| EOG230616P00138500 | 2023-02-24 10:32AM EDT | 2023-06-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| EOG230721P00138500 | 2023-01-23 4:09PM EDT | 2023-07-21 | 14.60 | 23.90 | 24.60 | 0.00 | - | 6 | 18 | 0.00% |
| EOG230818P00138500 | 2023-03-13 9:44AM EDT | 2023-08-18 | 32.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230915P00138500 | 2023-01-11 11:27AM EDT | 2023-09-15 | 21.80 | 16.00 | 16.40 | 0.00 | - | 9 | 23 | 0.00% |
| EOG231215P00138500 | 2023-02-10 1:50PM EDT | 2023-12-15 | 19.10 | 30.20 | 31.30 | 0.00 | - | 54 | 83 | 0.00% |
© 2023 Yahoo. All rights reserved.
