New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:140.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001407002022-12-06 3:12PM EST2023-01-202.700.000.000.00-6806.25%
EOG240119C001407002022-12-05 3:51PM EST2024-01-1920.900.000.000.00-1201.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001407002022-12-06 12:18PM EST2023-01-2013.900.000.000.00-700.00%
EOG240119P001407002022-11-14 3:50PM EST2024-01-1921.400.000.000.00-1500.00%