New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.96-0.58 (-0.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001420002022-06-10 3:02PM EDT2023-01-2020.8014.1015.200.00-137280.07%
EOG240119C001420002022-06-10 3:02PM EDT2024-01-1930.9022.2025.000.00-21661.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001420002022-06-03 12:04PM EDT2023-01-2019.4022.9024.800.00-110.00%
EOG240119P001420002022-03-14 12:04AM EDT2024-01-1947.350.000.000.00--00.00%