New Zealand markets open in 3 hours 8 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240524C001420002024-05-16 1:09PM EDT2024-05-240.050.000.050.00-2334.57%
EOG240531C001420002024-05-14 2:28PM EDT2024-05-310.050.000.050.00-1523.44%
EOG240607C001420002024-05-14 12:30PM EDT2024-06-070.100.000.150.00-2022.95%
EOG240614C001420002024-05-13 1:34PM EDT2024-06-140.270.100.20+0.27-2121.00%
EOG250117C001420002023-03-09 1:21PM EDT2025-01-1714.650.000.000.00-10603.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001420002023-02-03 12:35PM EDT2025-01-1729.9030.5032.400.00-424456.83%