New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.22-0.32 (-0.28%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001430002022-03-11 2:32PM EDT2023-01-2010.309.4010.40-0.20-1.90%21019564.21%
EOG240119C001430002022-03-02 10:49AM EDT2024-01-1915.6014.5017.250.00-11549.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001430002022-02-25 11:01AM EDT2024-01-1947.3542.4544.650.00-4445.12%