EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00143000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2 | 188 | 36.57% |
| EOG240510C00143000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 4 | 30.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.