New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.08-0.46 (-0.41%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001432002022-08-03 10:00AM EDT2022-10-210.800.851.000.00-129340.66%
EOG221216C001432002022-08-09 11:25AM EDT2022-12-162.452.502.800.00-14041.70%
EOG230120C001432002022-08-08 12:09PM EDT2023-01-203.003.503.900.00-210841.85%
EOG230616C001432002022-07-27 3:52PM EDT2023-06-167.897.708.400.00-1242.87%
EOG240119C001432002022-07-19 10:38AM EDT2024-01-199.2012.2012.800.00-47941.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001432002022-06-15 10:12AM EDT2022-10-2122.2046.2047.500.00--102132.73%
EOG221216P001432002022-07-20 12:59PM EDT2022-12-1640.5032.5033.600.00-12845.23%
EOG230120P001432002022-06-14 10:17AM EDT2023-01-2023.2049.0050.700.00--8297.89%
EOG230616P001432002022-06-09 1:56PM EDT2023-06-1623.5043.9044.900.00--3357.67%