New Zealand markets close in 6 hours 48 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.32+4.67 (+3.42%)
At close: 03:59PM EST
141.29 -0.03 (-0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:143.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001432002022-09-12 10:41AM EST2022-12-165.080.000.000.00-11511.56%
EOG230120C001432002022-09-12 9:38AM EST2023-01-207.000.000.000.00-21230.78%
EOG230616C001432002022-09-13 9:27AM EST2023-06-1612.700.000.000.00-150.39%
EOG240119C001432002022-09-13 8:57AM EST2024-01-1918.830.000.000.00-5740.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001432002022-07-20 11:59AM EST2022-12-1640.5027.4028.400.00-128215.89%
EOG230120P001432002022-06-14 9:17AM EST2023-01-2023.2049.0050.700.00--82233.63%
EOG230616P001432002022-06-09 12:56PM EST2023-06-1623.5043.9044.900.00--33106.12%