EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00149000 | 2022-06-10 3:09PM EDT | 2022-10-21 | 13.30 | 7.60 | 8.70 | 0.00 | - | 2 | 295 | 96.91% |
| EOG230120C00149000 | 2022-06-07 2:43PM EDT | 2023-01-20 | 17.70 | 11.30 | 12.50 | 0.00 | - | 1 | 103 | 76.32% |
| EOG240119C00149000 | 2022-06-08 12:20PM EDT | 2024-01-19 | 29.04 | 19.80 | 22.20 | 0.00 | - | 1 | 272 | 58.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00149000 | 2022-06-10 3:26PM EDT | 2022-10-21 | 17.50 | 24.10 | 25.70 | 0.00 | - | 5 | 30 | 0.00% |
| EOG230120P00149000 | 2022-06-08 2:34PM EDT | 2023-01-20 | 21.30 | 27.30 | 29.00 | 0.00 | - | - | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
