EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202C00149000 | 2022-11-28 12:38PM EST | 2022-12-02 | 0.15 | 0.05 | 0.25 | -1.17 | -88.64% | 10 | 79 | 55.57% |
| EOG221209C00149000 | 2022-11-22 11:40AM EST | 2022-12-09 | 2.58 | 0.45 | 0.65 | 0.00 | - | 10 | 28 | 43.02% |
| EOG221216C00149000 | 2022-11-28 1:30PM EST | 2022-12-16 | 1.57 | 1.15 | 1.45 | -2.23 | -58.68% | 1 | 19 | 44.15% |
| EOG221223C00149000 | 2022-11-28 10:39AM EST | 2022-12-23 | 2.39 | 1.60 | 2.10 | -2.18 | -47.70% | 2 | 4 | 43.57% |
| EOG230106C00149000 | 2022-11-25 9:59AM EST | 2023-01-06 | 5.97 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 44.97% |
| EOG230120C00149000 | 2022-06-07 1:43PM EST | 2023-01-20 | 17.70 | 11.30 | 12.50 | 0.00 | - | 1 | 103 | 80.41% |
| EOG240119C00149000 | 2022-06-08 11:20AM EST | 2024-01-19 | 29.04 | 19.80 | 22.20 | 0.00 | - | 1 | 272 | 46.37% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221202P00149000 | 2022-11-22 10:57AM EST | 2022-12-02 | 7.06 | 11.10 | 13.30 | 0.00 | - | 20 | 10 | 80.47% |
| EOG221216P00149000 | 2022-11-23 12:33PM EST | 2022-12-16 | 10.41 | 12.90 | 13.70 | 0.00 | - | - | 2 | 42.97% |
| EOG221230P00149000 | 2022-11-14 2:36PM EST | 2022-12-30 | 8.60 | 12.90 | 15.10 | 0.00 | - | 1 | 1 | 43.51% |
| EOG230120P00149000 | 2022-06-08 1:34PM EST | 2023-01-20 | 21.30 | 27.30 | 29.00 | 0.00 | - | - | 8 | 99.27% |
© 2022 Yahoo. All rights reserved.
