New Zealand markets close in 5 hours 49 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001490002022-06-10 3:09PM EDT2022-10-2113.307.608.700.00-229596.91%
EOG230120C001490002022-06-07 2:43PM EDT2023-01-2017.7011.3012.500.00-110376.32%
EOG240119C001490002022-06-08 12:20PM EDT2024-01-1929.0419.8022.200.00-127258.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001490002022-06-10 3:26PM EDT2022-10-2117.5024.1025.700.00-5300.00%
EOG230120P001490002022-06-08 2:34PM EDT2023-01-2021.3027.3029.000.00--80.00%