New Zealand markets close in 1 hour 48 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
136.97 +0.32 (+0.23%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001490002022-11-28 12:38PM EST2022-12-020.150.050.25-1.17-88.64%107955.57%
EOG221209C001490002022-11-22 11:40AM EST2022-12-092.580.450.650.00-102843.02%
EOG221216C001490002022-11-28 1:30PM EST2022-12-161.571.151.45-2.23-58.68%11944.15%
EOG221223C001490002022-11-28 10:39AM EST2022-12-232.391.602.10-2.18-47.70%2443.57%
EOG230106C001490002022-11-25 9:59AM EST2023-01-065.972.553.600.00-1144.97%
EOG230120C001490002022-06-07 1:43PM EST2023-01-2017.7011.3012.500.00-110380.41%
EOG240119C001490002022-06-08 11:20AM EST2024-01-1929.0419.8022.200.00-127246.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001490002022-11-22 10:57AM EST2022-12-027.0611.1013.300.00-201080.47%
EOG221216P001490002022-11-23 12:33PM EST2022-12-1610.4112.9013.700.00--242.97%
EOG221230P001490002022-11-14 2:36PM EST2022-12-308.6012.9015.100.00-1143.51%
EOG230120P001490002022-06-08 1:34PM EST2023-01-2021.3027.3029.000.00--899.27%