New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.60+0.53 (+0.43%)
At close: 04:00PM EST
123.60 0.00 (0.00%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215C001550002023-11-08 10:26AM EST2023-12-150.050.000.000.00-1025.00%
EOG240119C001550002022-08-26 11:14AM EST2024-01-1914.630.000.000.00-1112.50%
EOG240419C001550002023-11-21 3:03PM EST2024-04-191.050.000.000.00-306.25%
EOG240621C001550002023-11-15 2:35PM EST2024-06-212.550.000.000.00-206.25%
EOG250117C001550002023-11-14 2:54PM EST2025-01-177.000.000.000.00-606.25%
EOG260116C001550002023-11-30 3:43PM EST2026-01-1611.800.000.000.00-503.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P001550002023-06-02 1:29PM EST2023-12-1543.1040.4041.500.00-11218.07%
EOG240419P001550002023-10-20 10:36AM EST2024-04-1924.2030.1032.800.00-8830.35%
EOG240621P001550002023-10-25 10:50AM EST2024-06-2128.9031.5032.300.00-4022.35%
EOG250117P001550002023-10-02 11:18AM EST2025-01-1736.3034.6035.500.00--525.30%