New Zealand markets open in 22 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.07+4.43 (+3.24%)
As of 03:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001550002022-11-29 2:27PM EST2022-12-020.090.050.10+0.01+12.50%212549.02%
EOG221209C001550002022-11-29 3:20PM EST2022-12-090.360.300.40+0.11+44.00%326339.65%
EOG221216C001550002022-11-29 3:18PM EST2022-12-160.830.800.95+0.33+66.00%1090139.67%
EOG221223C001550002022-11-29 11:16AM EST2022-12-231.151.251.450.00-11238.97%
EOG221230C001550002022-11-29 3:05PM EST2022-12-301.761.701.95+0.14+8.64%32938.62%
EOG230106C001550002022-11-25 10:57AM EST2023-01-063.802.252.550.00-1239.21%
EOG230120C001550002022-09-09 9:36AM EST2023-01-203.100.000.000.00-1226.25%
EOG230421C001550002022-11-29 2:05PM EST2023-04-219.849.609.80-1.01-9.31%29542.74%
EOG230616C001550002022-11-28 2:06PM EST2023-06-1611.6012.6013.000.00-12344.06%
EOG230915C001550002022-11-21 11:08AM EST2023-09-1514.1316.5017.100.00-1644.71%
EOG231215C001550002022-11-15 3:35PM EST2023-12-1524.0019.5020.200.00-1444.40%
EOG240119C001550002022-08-26 11:14AM EST2024-01-1914.630.000.000.00-111.56%
EOG250117C001550002022-11-04 11:08AM EST2025-01-1732.6130.5031.500.00-6844.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001550002022-11-25 12:23PM EST2022-12-0211.5613.3014.100.00-1154.59%
EOG221209P001550002022-11-18 10:11AM EST2022-12-0916.2513.6014.200.00-1136.23%
EOG221216P001550002022-11-23 9:34AM EST2022-12-1613.1014.3014.500.00-4934.13%
EOG230120P001550002022-02-14 1:10PM EST2023-01-2047.8046.0048.200.00-44180.25%
EOG230421P001550002022-11-11 3:33PM EST2023-04-2120.2022.0022.400.00-122038.90%
EOG230616P001550002022-11-08 11:43AM EST2023-06-1622.8024.4024.800.00-21238.91%
EOG230915P001550002022-11-23 11:28AM EST2023-09-1527.7027.2028.100.00-1138.90%
EOG231215P001550002022-11-14 2:53PM EST2023-12-1527.8029.8030.500.00-8838.13%