EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00155000 | 2023-03-13 10:09AM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 50.00% |
| EOG230421C00155000 | 2023-03-10 1:08PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| EOG230616C00155000 | 2022-12-07 4:23PM EDT | 2023-06-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| EOG230721C00155000 | 2023-02-15 3:34PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| EOG230818C00155000 | 2023-03-03 11:25AM EDT | 2023-08-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 135 | 12.50% |
| EOG230915C00155000 | 2023-03-06 1:01PM EDT | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| EOG231215C00155000 | 2023-03-06 11:28AM EDT | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 207 | 12.50% |
| EOG240119C00155000 | 2022-08-26 12:14PM EDT | 2024-01-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG240621C00155000 | 2023-02-27 11:17AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| EOG250117C00155000 | 2023-02-03 11:31AM EDT | 2025-01-17 | 15.07 | 12.80 | 13.90 | 0.00 | - | 68 | 68 | 48.20% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00155000 | 2023-02-14 2:09PM EDT | 2023-04-21 | 23.29 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| EOG230616P00155000 | 2022-11-08 12:43PM EDT | 2023-06-16 | 22.80 | 34.50 | 35.70 | 0.00 | - | 2 | 12 | 0.00% |
| EOG230915P00155000 | 2022-11-23 12:28PM EDT | 2023-09-15 | 27.70 | 34.80 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00155000 | 2022-11-14 3:53PM EDT | 2023-12-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
