New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.29-1.25 (-1.10%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001550002022-08-09 10:57AM EDT2022-08-190.05-0.100.00---99.80%
EOG220826C001550002022-08-09 11:01AM EDT2022-08-260.05--0.00---0.00%
EOG221021C001550002022-07-28 10:33AM EDT2022-10-210.470.300.750.00-607647.66%
EOG221216C001550002022-08-10 10:20AM EDT2022-12-160.951.251.650.00-3843.27%
EOG230120C001550002022-08-01 10:00AM EDT2023-01-202.072.102.600.00-101043.80%
EOG230616C001550002022-08-05 10:21AM EDT2023-06-164.505.506.200.00-11143.45%
EOG240119C001550002022-06-13 11:25AM EDT2024-01-1919.6418.2020.900.00-1259.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001550002022-06-08 10:45AM EDT2022-10-2120.4044.0045.900.00--163.22%
EOG221216P001550002022-07-18 3:09PM EDT2022-12-1655.8143.0043.900.00-3439.77%
EOG230120P001550002022-02-14 2:10PM EDT2023-01-2047.8046.0048.200.00-4452.43%
EOG230616P001550002022-06-10 11:34AM EDT2023-06-1630.8047.8049.900.00-15446.33%