New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240531C001550002024-04-29 10:02AM EDT2024-05-310.250.000.750.00--158.79%
EOG240621C001550002024-05-17 2:08PM EDT2024-06-210.050.050.70-1.55-96.88%1641.97%
EOG240719C001550002024-04-25 11:37AM EDT2024-07-191.100.050.150.00-220922.66%
EOG240920C001550002024-05-13 3:51PM EDT2024-09-200.850.750.850.00-610323.00%
EOG241018C001550002024-05-09 3:07PM EDT2024-10-181.501.101.200.00-354322.88%
EOG241115C001550002024-04-26 3:47PM EDT2024-11-154.701.652.600.00-72327.11%
EOG241220C001550002024-05-17 3:44PM EDT2024-12-202.582.452.70-2.85-52.49%217925.17%
EOG250117C001550002023-11-14 3:54PM EDT2025-01-177.000.000.000.00-61346.25%
EOG250620C001550002024-05-15 11:13AM EDT2025-06-206.506.607.000.00-335528.15%
EOG260116C001550002024-05-17 9:36AM EDT2026-01-1610.1010.4012.30-0.43-4.08%815731.17%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001550002023-10-25 11:50AM EDT2024-06-2128.9031.5032.300.00-4095.23%
EOG250117P001550002023-10-02 12:18PM EDT2025-01-1736.3034.6035.500.00--544.68%