EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00155000 | 2023-11-08 10:26AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240119C00155000 | 2022-08-26 11:14AM EST | 2024-01-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240419C00155000 | 2023-11-21 3:03PM EST | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240621C00155000 | 2023-11-15 2:35PM EST | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG250117C00155000 | 2023-11-14 2:54PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG260116C00155000 | 2023-11-30 3:43PM EST | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00155000 | 2023-06-02 1:29PM EST | 2023-12-15 | 43.10 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 218.07% |
| EOG240419P00155000 | 2023-10-20 10:36AM EST | 2024-04-19 | 24.20 | 30.10 | 32.80 | 0.00 | - | 8 | 8 | 30.35% |
| EOG240621P00155000 | 2023-10-25 10:50AM EST | 2024-06-21 | 28.90 | 31.50 | 32.30 | 0.00 | - | 4 | 0 | 22.35% |
| EOG250117P00155000 | 2023-10-02 11:18AM EST | 2025-01-17 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 25.30% |
© 2023 Yahoo. All rights reserved.