New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.45+2.70 (+2.63%)
At close: 04:00PM EDT
107.77 +2.32 (+2.20%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C001550002023-03-13 10:09AM EDT2023-03-240.150.000.000.00-44050.00%
EOG230421C001550002023-03-10 1:08PM EDT2023-04-210.150.000.000.00-112025.00%
EOG230616C001550002022-12-07 4:23PM EDT2023-06-166.500.000.000.00-12312.50%
EOG230721C001550002023-02-15 3:34PM EDT2023-07-213.400.000.000.00-32812.50%
EOG230818C001550002023-03-03 11:25AM EDT2023-08-182.000.000.000.00-1413512.50%
EOG230915C001550002023-03-06 1:01PM EDT2023-09-152.500.000.000.00-142512.50%
EOG231215C001550002023-03-06 11:28AM EDT2023-12-154.400.000.000.00-3420712.50%
EOG240119C001550002022-08-26 12:14PM EDT2024-01-1914.630.000.000.00-116.25%
EOG240621C001550002023-02-27 11:17AM EDT2024-06-217.250.000.000.00-1156.25%
EOG250117C001550002023-02-03 11:31AM EDT2025-01-1715.0712.8013.900.00-686848.20%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001550002023-02-14 2:09PM EDT2023-04-2123.290.000.000.00-430.00%
EOG230616P001550002022-11-08 12:43PM EDT2023-06-1622.8034.5035.700.00-2120.00%
EOG230915P001550002022-11-23 12:28PM EDT2023-09-1527.7034.8036.500.00-110.00%
EOG231215P001550002022-11-14 3:53PM EDT2023-12-1527.800.000.000.00-880.00%