New Zealand markets close in 5 hours 14 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
113.58 -0.11 (-0.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:158.20
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001582002022-08-17 1:28PM EDT2022-10-210.300.100.40-0.18-37.50%119744.24%
EOG221216C001582002022-08-15 9:40AM EDT2022-12-160.801.051.300.00-59542.04%
EOG230120C001582002022-08-02 1:59PM EDT2023-01-201.901.752.100.00-454442.22%
EOG230616C001582002022-06-23 3:49PM EDT2023-06-166.103.504.100.00-39625737.67%
EOG240119C001582002022-07-15 11:08AM EDT2024-01-196.009.2010.200.00-1542.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001582002022-06-14 2:35PM EDT2022-10-2133.2561.8064.100.00--3162.70%
EOG221216P001582002022-06-09 12:37PM EDT2022-12-1627.0053.8055.200.00--386.22%
EOG230616P001582002022-06-07 2:23PM EDT2023-06-1632.5057.1057.800.00--18662.23%