New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:158.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001582002022-09-12 9:58AM EST2022-12-162.350.000.000.00-712912.50%
EOG230120C001582002022-08-30 9:45AM EST2023-01-203.100.000.000.00-95426.25%
EOG230616C001582002022-09-13 9:55AM EST2023-06-168.100.000.000.00-12573.13%
EOG240119C001582002022-07-15 10:08AM EST2024-01-196.009.2010.200.00-1527.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001582002022-06-09 11:37AM EST2022-12-1627.0053.8055.200.00--3383.39%
EOG230616P001582002022-06-07 1:23PM EST2023-06-1632.5057.1057.800.00--186113.20%