EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.20
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021C00158200 | 2022-08-17 1:28PM EDT | 2022-10-21 | 0.30 | 0.10 | 0.40 | -0.18 | -37.50% | 11 | 97 | 44.24% |
| EOG221216C00158200 | 2022-08-15 9:40AM EDT | 2022-12-16 | 0.80 | 1.05 | 1.30 | 0.00 | - | 5 | 95 | 42.04% |
| EOG230120C00158200 | 2022-08-02 1:59PM EDT | 2023-01-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 4 | 544 | 42.22% |
| EOG230616C00158200 | 2022-06-23 3:49PM EDT | 2023-06-16 | 6.10 | 3.50 | 4.10 | 0.00 | - | 396 | 257 | 37.67% |
| EOG240119C00158200 | 2022-07-15 11:08AM EDT | 2024-01-19 | 6.00 | 9.20 | 10.20 | 0.00 | - | 1 | 5 | 42.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221021P00158200 | 2022-06-14 2:35PM EDT | 2022-10-21 | 33.25 | 61.80 | 64.10 | 0.00 | - | - | 3 | 162.70% |
| EOG221216P00158200 | 2022-06-09 12:37PM EDT | 2022-12-16 | 27.00 | 53.80 | 55.20 | 0.00 | - | - | 3 | 86.22% |
| EOG230616P00158200 | 2022-06-07 2:23PM EDT | 2023-06-16 | 32.50 | 57.10 | 57.80 | 0.00 | - | - | 186 | 62.23% |
© 2022 Yahoo. All rights reserved.
