EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:158.20
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216C00158200 | 2022-09-12 9:58AM EST | 2022-12-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 12.50% |
| EOG230120C00158200 | 2022-08-30 9:45AM EST | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 6.25% |
| EOG230616C00158200 | 2022-09-13 9:55AM EST | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| EOG240119C00158200 | 2022-07-15 10:08AM EST | 2024-01-19 | 6.00 | 9.20 | 10.20 | 0.00 | - | 1 | 5 | 27.92% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG221216P00158200 | 2022-06-09 11:37AM EST | 2022-12-16 | 27.00 | 53.80 | 55.20 | 0.00 | - | - | 3 | 383.39% |
| EOG230616P00158200 | 2022-06-07 1:23PM EST | 2023-06-16 | 32.50 | 57.10 | 57.80 | 0.00 | - | - | 186 | 113.20% |
© 2022 Yahoo. All rights reserved.
