EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:159.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00159500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.50 | 3.00 | 3.70 | 0.00 | - | 3 | 128 | 27.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00159500 | 2024-04-15 2:49PM EDT | 2025-01-17 | 29.00 | 28.40 | 31.80 | 0.00 | - | 10 | 19 | 27.31% |
© 2024 Yahoo. All rights reserved.