New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.78-0.76 (-0.54%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:161.70
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001617002022-11-30 3:37PM EST2022-12-160.270.150.350.00-816745.85%
EOG230120C001617002022-11-30 3:30PM EST2023-01-202.100.000.000.00-115396.25%
EOG230616C001617002022-11-14 3:42PM EST2023-06-1614.609.309.700.00-32642.44%
EOG240119C001617002022-11-14 11:54AM EST2024-01-1922.6317.4018.000.00-230643.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P001617002022-11-14 1:53PM EST2023-06-1625.9029.0029.700.00-47837.48%
EOG240119P001617002022-11-09 11:59AM EST2024-01-1935.3034.8036.200.00-2237.24%