New Zealand markets close in 6 hours 44 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29+4.64 (+3.40%)
At close: 04:00PM EST
141.29 -0.03 (-0.02%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:163.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001632002022-09-12 9:58AM EST2022-12-161.750.000.000.00-112212.50%
EOG230120C001632002022-09-08 12:56PM EST2023-01-201.800.000.000.00-62106.25%
EOG240119C001632002022-06-23 1:51PM EST2024-01-197.745.706.600.00-530123.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P001632002022-08-29 9:36AM EST2023-06-1642.400.000.000.00--740.00%