New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.02-0.52 (-0.46%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:163.20
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001632002022-08-12 9:30AM EDT2022-10-210.420.150.60+0.12+40.00%15950.15%
EOG221216C001632002022-06-30 3:50PM EDT2022-12-162.351.151.450.00-27645.73%
EOG230120C001632002022-08-10 2:24PM EDT2023-01-201.201.351.650.00-120441.86%
EOG240119C001632002022-06-23 2:51PM EDT2024-01-197.745.706.600.00-530136.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001632002022-07-06 11:08AM EDT2022-10-2166.5055.6056.600.00-1095.25%
EOG230616P001632002022-06-06 2:43PM EDT2023-06-1638.1064.9066.200.00--7470.80%