EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:164.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00164000 | 2023-11-07 9:58AM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 114.06% |
| EOG240119C00164000 | 2022-06-13 12:10PM EST | 2024-01-19 | 17.20 | 14.70 | 18.40 | 0.00 | - | 2 | 13 | 189.23% |
| EOG240621C00164000 | 2023-09-13 9:33AM EST | 2024-06-21 | 4.40 | 5.10 | 5.50 | 0.00 | - | 5 | 173 | 50.21% |
| EOG250117C00164000 | 2023-12-04 9:36AM EST | 2025-01-17 | 4.30 | 2.80 | 3.50 | 0.00 | - | 1 | 130 | 29.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00164000 | 2023-10-18 10:51AM EST | 2025-01-17 | 34.20 | 40.80 | 42.90 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.