New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:164.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001640002022-06-10 9:01AM EST2023-01-2011.707.208.700.00-108133105.59%
EOG240119C001640002022-06-13 12:10PM EST2024-01-1917.2014.7018.400.00-21351.84%
Putsfor9 December 2022