EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:165.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00165000 | 2023-02-17 11:17AM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EOG231215C00165000 | 2023-09-29 9:53AM EDT | 2023-12-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 33.40% |
| EOG240119C00165000 | 2022-08-26 10:32AM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240419C00165000 | 2023-09-20 10:02AM EDT | 2024-04-19 | 1.95 | 1.60 | 1.75 | 0.00 | - | 5 | 6 | 31.27% |
| EOG240621C00165000 | 2023-09-13 3:10PM EDT | 2024-06-21 | 4.10 | 2.80 | 3.10 | 0.00 | - | 4 | 0 | 32.54% |
| EOG250117C00165000 | 2023-10-02 9:34AM EDT | 2025-01-17 | 7.71 | 7.20 | 7.70 | -0.41 | -5.05% | 20 | 0 | 34.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 2023-12-15 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 81.60% |
| EOG240621P00165000 | 2023-07-26 11:50AM EDT | 2024-06-21 | 37.20 | 38.60 | 39.60 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
