New Zealand markets open in 8 hours 10 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001650002024-04-18 11:44AM EDT2024-06-210.200.000.750.00-202053.32%
EOG240719C001650002024-04-02 3:18PM EDT2024-07-190.290.050.200.00--130.42%
EOG240920C001650002024-05-14 12:36PM EDT2024-09-200.310.001.350.00-21132.25%
EOG241018C001650002024-04-12 12:13PM EDT2024-10-182.550.500.600.00-141423.90%
EOG241115C001650002024-04-26 9:51AM EDT2024-11-152.400.700.850.00-1223.80%
EOG241220C001650002024-05-03 10:30AM EDT2024-12-201.901.151.350.00-118924.54%
EOG250117C001650002023-12-04 11:06AM EDT2025-01-174.000.000.000.00-58486.25%
EOG250620C001650002024-05-17 3:29PM EDT2025-06-204.704.404.80+0.10+2.17%197027.62%
EOG260116C001650002024-05-15 10:42AM EDT2026-01-167.707.809.700.00-1009930.79%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001650002023-07-26 11:50AM EDT2024-06-2137.2038.6039.600.00--488.31%
EOG260116P001650002024-02-05 10:31AM EDT2026-01-1655.500.000.000.00-2310.00%