New Zealand markets close in 6 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021C001650002022-07-11 3:56PM EDT2022-10-210.650.050.400.00-202248.58%
EOG221216C001650002022-08-08 11:23AM EDT2022-12-160.750.750.900.00-11742.03%
EOG230120C001650002022-08-05 9:43AM EDT2023-01-200.901.101.500.00-2241.82%
EOG230616C001650002022-07-06 1:09PM EDT2023-06-163.603.403.800.00--139.43%
EOG240119C001650002022-07-01 11:44AM EDT2024-01-197.877.708.800.00-2041.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221021P001650002022-06-08 2:37PM EDT2022-10-2127.5053.2054.600.00--174.99%
EOG230616P001650002022-06-06 2:43PM EDT2023-06-1638.1042.5044.300.00--740.00%