New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001650002022-11-22 11:27AM EST2022-12-020.100.000.000.00-1050.00%
EOG221209C001650002022-11-28 10:50AM EST2022-12-090.050.000.000.00-1025.00%
EOG221216C001650002022-12-01 11:44AM EST2022-12-160.150.000.000.00-5012.50%
EOG221223C001650002022-11-28 11:16AM EST2022-12-230.350.000.000.00-4012.50%
EOG221230C001650002022-11-22 11:29AM EST2022-12-301.300.000.000.00--012.50%
EOG230120C001650002022-09-08 9:25AM EST2023-01-201.500.000.000.00-11512.50%
EOG230421C001650002022-11-30 11:39AM EST2023-04-217.000.000.000.00-206.25%
EOG230616C001650002022-11-09 10:28AM EST2023-06-1612.000.000.000.00-106.25%
EOG230818C001650002022-11-08 1:22PM EST2023-08-1816.550.000.000.00--03.13%
EOG230915C001650002022-11-15 11:52AM EST2023-09-1516.200.000.000.00-103.13%
EOG231215C001650002022-11-29 11:37AM EST2023-12-1516.000.000.000.00-103.13%
EOG240119C001650002022-08-26 9:32AM EST2024-01-1911.200.000.000.00-113.13%
EOG250117C001650002022-11-08 10:46AM EST2025-01-1733.040.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001650002022-10-25 1:23PM EST2022-12-1632.4021.0023.100.00--120.00%
EOG230616P001650002022-09-07 2:37PM EST2023-06-1651.6047.3047.900.00--377.08%
EOG230915P001650002022-11-14 10:22AM EST2023-09-1530.600.000.000.00-100.00%
EOG231215P001650002022-11-09 10:15AM EST2023-12-1536.000.000.000.00-200.00%