New Zealand markets open in 9 hours 57 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
127.04 -0.75 (-0.59%)
Pre-market: 05:32AM EST
In the money
Show:ListStraddle
Strike:167.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001672002022-09-12 9:39AM EST2023-01-202.350.000.000.00-510412.50%
EOG240119C001672002022-08-11 11:38AM EST2024-01-197.7010.6011.400.00-15443.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001672002022-08-14 11:03PM EST2023-01-2052.00--0.00---0.00%