New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:171.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001717002022-11-28 11:37AM EST2022-12-160.050.000.400.00-12359.47%
EOG230120C001717002022-12-02 1:29PM EST2023-01-200.500.400.55-0.21-29.58%29337.62%
EOG230616C001717002022-11-04 9:11AM EST2023-06-1611.206.006.800.00-15041.83%
EOG240119C001717002022-09-18 11:02PM EST2024-01-194.30--0.00---0.00%
Putsfor9 December 2022