New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:172.20
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001722002022-06-29 2:14PM EST2023-01-202.751.251.550.00-41563.70%
EOG240119C001722002022-09-02 1:52PM EST2024-01-199.700.000.000.00-25296.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001722002022-07-13 11:10AM EST2024-01-1975.6461.5063.300.00-301758.04%