EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:172.20
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00172200 | 2022-09-02 2:52PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00172200 | 2022-07-13 12:10PM EDT | 2024-01-19 | 75.64 | 61.50 | 63.30 | 0.00 | - | 30 | 17 | 94.73% |
© 2023 Yahoo. All rights reserved.
