New Zealand markets open in 3 hours 16 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.41+2.76 (+2.02%)
As of 12:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:173.20
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001732002022-08-30 9:47AM EST2022-12-160.970.000.000.00-11825.00%
EOG230120C001732002022-09-13 9:46AM EST2023-01-201.500.000.000.00-53712.50%
EOG230616C001732002022-09-13 2:12PM EST2023-06-165.200.000.000.00-49486.25%
EOG240119C001732002022-08-05 8:30AM EST2024-01-194.308.409.900.00-1234.75%
Putsfor2 December 2022