New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.67-2.90 (-2.33%)
At close: 04:00PM EST
121.70 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:174.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001740002022-03-29 8:30AM EST2023-01-203.540.000.000.00-1225.00%
EOG240119C001740002022-05-05 10:50AM EST2024-01-1910.3315.9018.100.00-1562.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001740002022-03-13 11:04PM EST2024-01-1968.490.000.000.00--00.00%