New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.03-2.02 (-1.60%)
At close: 04:00PM EDT
124.68 +0.65 (+0.52%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:174.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001740002023-06-14 9:30AM EDT2024-06-212.001.651.800.00-120292.29%
EOG250117C001740002023-11-15 11:11AM EDT2025-01-173.500.000.000.00-61816.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001740002023-03-01 3:43PM EDT2024-06-2157.8960.0061.100.00--45176.29%
EOG250117P001740002023-10-19 11:35AM EDT2025-01-1741.4048.5051.500.00-4431.21%