New Zealand markets close in 1 hour 9 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.17+1.41 (+1.07%)
At close: 04:00PM EDT
133.87 +0.70 (+0.53%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:179.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001790002023-12-12 11:11AM EDT2024-06-210.260.000.000.00-5025412.50%
EOG250117C001790002023-09-19 1:50PM EDT2025-01-175.207.708.500.00-314847.28%
Putsfor26 April 2024