New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.79-6.35 (-4.73%)
At close: 04:00PM EST
128.00 +0.21 (+0.16%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:179.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001790002022-05-27 1:39PM EST2023-01-205.304.405.800.00-2124102.78%
EOG240119C001790002022-05-09 9:50AM EST2024-01-1910.8316.7018.400.00-1259.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119P001790002022-05-16 10:28AM EST2024-01-1962.0055.3058.400.00-103039.01%