New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:196.70
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001967002022-09-18 11:02PM EST2022-12-161.40--0.00---0.00%
EOG230120C001967002022-09-23 9:30AM EST2023-01-200.700.200.800.00-11554.18%
EOG230616C001967002022-11-25 11:47AM EST2023-06-164.102.403.000.00-13041.00%
EOG240119C001967002022-11-29 2:00PM EST2024-01-199.608.109.000.00-62641.84%
Putsfor9 December 2022