New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C002000002022-06-10 11:56AM EST2022-12-163.201.702.800.00-16150.95%
EOG230120C002000002022-11-08 12:04PM EST2023-01-200.550.000.450.00-11055.13%
EOG230421C002000002022-12-01 10:26AM EST2023-04-211.800.901.350.00-101140.58%
EOG230616C002000002022-11-23 11:07AM EST2023-06-163.382.152.700.00-764741.00%
EOG230721C002000002022-11-22 11:34AM EST2023-07-214.923.203.800.00--141.86%
EOG230915C002000002022-11-29 10:52AM EST2023-09-155.604.305.200.00-22541.68%
EOG231215C002000002022-12-01 2:33PM EST2023-12-157.746.407.800.00-12542.26%
EOG240119C002000002022-11-18 12:23PM EST2024-01-198.806.609.600.00-41444.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P002000002022-11-11 1:51PM EST2023-06-1655.9361.3062.900.00--2037.17%