EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00200000 | 2023-11-17 4:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 25.00% |
| EOG240920C00200000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 28.03% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 0.36 | 0.20 | 0.30 | 0.00 | - | - | 7 | 26.44% |
| EOG241220C00200000 | 2024-04-15 2:37PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 20 | 22 | 26.64% |
| EOG250117C00200000 | 2023-12-07 2:04PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| EOG260116C00200000 | 2024-04-26 10:54AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.80 | -0.10 | -2.50% | 2 | 10 | 28.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620P00200000 | 2024-04-05 12:09PM EDT | 2025-06-20 | 64.70 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 27.81% |
© 2024 Yahoo. All rights reserved.