New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.05+0.19 (+0.17%)
At close: 04:00PM EST
112.05 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C002000002023-11-17 3:14PM EST2024-04-
EOG240621C002000002023-11-17 3:37PM EST2024-06-
EOG250117C002000002023-12-07 1:04PM EST2025-01-170.810.000.000.00-84012.50%
EOG260116C002000002023-12-12 11:37AM EST2026-01-
Putsfor1 March 2024