EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00200000 | 2022-12-08 11:37AM EDT | 2023-04-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| EOG230616C00200000 | 2022-11-23 12:07PM EDT | 2023-06-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 7 | 647 | 25.00% |
| EOG230721C00200000 | 2022-11-22 12:34PM EDT | 2023-07-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EOG230915C00200000 | 2023-02-10 4:01PM EDT | 2023-09-15 | 0.80 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 40.92% |
| EOG231215C00200000 | 2023-03-09 1:50PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 12.50% |
| EOG240119C00200000 | 2023-03-13 11:34AM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| EOG250117C00200000 | 2023-01-25 2:06PM EDT | 2025-01-17 | 8.20 | 3.80 | 4.60 | 0.00 | - | - | 2 | 36.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00200000 | 2022-11-11 2:51PM EDT | 2023-06-16 | 55.93 | 77.40 | 80.20 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
