New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.05+0.19 (+0.17%)
At close: 04:00PM EST
112.05 0.00 (0.00%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C002000002023-11-17 3:14PM EST2024-04-190.140.000.000.00-15717725.00%
EOG240621C002000002023-11-17 3:37PM EST2024-06-210.250.000.000.00-7015225.00%
EOG250117C002000002023-12-07 1:04PM EST2025-01-170.810.000.000.00-84012.50%
EOG260116C002000002023-12-12 11:37AM EST2026-01-163.000.000.000.00-52886.25%
Putsfor1 March 2024