New Zealand markets open in 6 hours 59 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36+3.23 (+2.86%)
At close: 04:00PM EST
116.00 -0.36 (-0.31%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:217.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C002175002023-11-20 11:20AM EST2025-01-170.600.000.000.00-1512912.50%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P002175002023-05-25 10:27AM EST2025-01-17107.40108.70112.800.00-5070.11%