New Zealand markets open in 6 hours 8 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.14+0.17 (+0.12%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000460002022-05-25 11:45AM EST2023-01-2085.1086.1087.700.00-5610.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000460002022-05-25 11:46AM EST2023-01-200.640.001.200.00-1031167.68%
EOG230616P000460002022-08-25 2:59PM EST2023-06-160.570.401.450.00--589.50%