New Zealand markets open in 2 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.13-0.73 (-0.56%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000535002023-12-01 12:22PM EDT2025-01-1770.0065.2068.700.00-1150.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000535002024-01-16 1:05AM EDT2024-06-211.60--0.00---0.00%
EOG250117P000535002024-03-19 12:44PM EDT2025-01-170.100.000.350.00-31,00855.32%