New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:53.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000535002022-09-18 11:02PM EST2022-12-1649.60--0.00---0.00%
EOG230120C000535002022-06-13 1:33PM EST2023-01-2080.6878.6080.400.00-1500.00%
EOG230616C000535002022-09-28 9:32AM EST2023-06-1655.7580.0081.800.00-10220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000535002022-11-14 11:27AM EST2022-12-160.050.000.050.00-524524182.81%
EOG230120P000535002022-03-13 11:04PM EST2023-01-204.100.000.000.00--050.00%
EOG230616P000535002022-11-01 2:40PM EST2023-06-160.500.000.750.00-1966.31%