New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.05-2.85 (-2.21%)
At close: 04:00PM EDT
125.50 -0.55 (-0.44%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000700002023-07-13 11:53AM EDT2024-06-2153.4363.1064.400.00--27252.61%
EOG250117C000700002023-08-24 10:46AM EDT2025-01-1761.2054.4056.300.00-1136.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000700002023-09-01 9:34AM EDT2024-06-210.650.350.850.00-537121.19%
EOG240920P000700002024-02-23 12:23PM EDT2024-09-200.500.000.200.00-1149.90%
EOG241018P000700002024-03-20 10:46AM EDT2024-10-180.180.000.450.00-1251.49%
EOG241220P000700002024-03-20 12:13PM EDT2024-12-200.350.150.350.00-15341.28%
EOG250117P000700002023-12-13 4:14PM EDT2025-01-171.470.000.000.00-21,03312.50%
EOG250620P000700002024-05-22 3:28PM EDT2025-06-200.800.000.000.00-2012.50%
EOG260116P000700002024-03-18 9:37AM EDT2026-01-162.250.952.300.00-11237.07%