EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00070000 | 2022-08-10 1:21PM EDT | 2023-06-16 | 43.20 | 54.10 | 55.40 | 0.00 | - | 1 | 2 | 189.33% |
| EOG230721C00070000 | 2022-12-13 4:57PM EDT | 2023-07-21 | 59.18 | 60.30 | 61.80 | 0.00 | - | - | 0 | 198.22% |
| EOG230818C00070000 | 2022-12-12 10:42AM EDT | 2023-08-18 | 54.92 | 58.60 | 61.40 | 0.00 | - | - | 0 | 171.69% |
| EOG240119C00070000 | 2022-09-26 1:03PM EDT | 2024-01-19 | 42.30 | 67.70 | 69.30 | 0.00 | - | 6 | 2 | 153.99% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00070000 | 2023-03-21 2:19PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1 | 75.00% |
| EOG230616P00070000 | 2022-10-19 9:30AM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EOG230721P00070000 | 2023-03-08 4:21PM EDT | 2023-07-21 | 0.40 | 0.55 | 0.65 | 0.00 | - | 10 | 0 | 51.15% |
| EOG230818P00070000 | 2022-12-07 1:39PM EDT | 2023-08-18 | 1.63 | 0.75 | 1.65 | 0.00 | - | - | 0 | 53.91% |
| EOG230915P00070000 | 2023-03-13 12:17PM EDT | 2023-09-15 | 1.28 | 1.05 | 1.20 | 0.00 | - | 5 | 0 | 49.30% |
| EOG231020P00070000 | 2023-03-10 3:46PM EDT | 2023-10-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 3 | 0 | 48.93% |
| EOG231215P00070000 | 2023-02-22 1:03PM EDT | 2023-12-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG240119P00070000 | 2023-03-27 11:39AM EDT | 2024-01-19 | 2.85 | 2.35 | 2.65 | 0.00 | - | 1 | 3 | 47.02% |
| EOG250117P00070000 | 2023-03-02 1:53PM EDT | 2025-01-17 | 4.30 | 5.30 | 6.00 | 0.00 | - | 1 | 0 | 42.71% |
© 2023 Yahoo. All rights reserved.
