New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.64-0.01 (-0.01%)
At close: 01:00PM EST
142.58 -0.06 (-0.04%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000700002022-11-07 1:08PM EST2022-12-1676.2071.7073.300.00-10170.21%
EOG230120C000700002021-12-07 11:15AM EST2023-01-2025.830.000.000.00-1000.00%
EOG230616C000700002022-08-10 12:21PM EST2023-06-1643.2054.1055.400.00-120.00%
EOG240119C000700002022-09-26 12:03PM EST2024-01-1942.3067.7069.300.00-620.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P000700002022-11-25 12:09PM EST2022-12-020.010.000.050.00-2000189.06%
EOG221209P000700002022-11-17 3:59PM EST2022-12-090.050.000.150.00--0150.39%
EOG221216P000700002022-09-23 10:44AM EST2022-12-160.860.000.300.00-1212134.18%
EOG230120P000700002021-12-13 3:57PM EST2023-01-208.000.000.000.00-3050.00%
EOG230421P000700002022-11-18 10:50AM EST2023-04-210.440.100.550.00-30056.84%
EOG230616P000700002022-10-19 8:30AM EST2023-06-162.200.000.000.00-1225.00%
EOG240119P000700002022-11-01 11:39AM EST2024-01-193.302.202.500.00-5050.61%
EOG250117P000700002022-10-24 9:21AM EST2025-01-175.800.000.000.00-1212.50%