New Zealand markets close in 2 hours 49 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.86-0.08 (-0.06%)
At close: 04:00PM EDT
129.85 -0.01 (-0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000750002023-11-16 4:49PM EDT2024-06-2146.630.000.000.00-2020.00%
EOG240719C000750002024-02-26 3:24PM EDT2024-07-1937.7250.1053.400.00-210.00%
EOG250117C000750002023-10-18 10:20AM EDT2025-01-1763.500.000.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000750002024-03-05 3:10PM EDT2024-06-210.100.000.300.00-1387.01%
EOG240719P000750002024-02-02 3:32PM EDT2024-07-190.540.150.250.00-1266.31%
EOG240920P000750002024-04-02 3:22PM EDT2024-09-200.140.000.350.00-1250.73%
EOG241018P000750002024-03-26 10:39AM EDT2024-10-180.230.050.200.00-1141.80%
EOG241220P000750002024-03-18 12:06PM EDT2024-12-200.600.300.450.00-51740.23%
EOG250117P000750002023-09-14 1:34PM EDT2025-01-171.752.052.450.00-22454.59%
EOG250620P000750002024-04-17 3:49PM EDT2025-06-201.250.902.150.00-108942.13%
EOG260116P000750002024-04-10 9:31AM EDT2026-01-161.951.452.200.00-31834.28%