EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00075000 | 2021-12-07 11:55AM EDT | 2024-01-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00075000 | 2022-08-10 12:07PM EDT | 2023-06-16 | 4.60 | 3.90 | 4.30 | -2.96 | -39.15% | 1 | 12 | 83.65% |
| EOG240119P00075000 | 2021-11-05 10:10AM EDT | 2024-01-19 | 13.05 | 14.50 | 19.00 | 0.00 | - | 2 | 2 | 93.12% |
© 2023 Yahoo. All rights reserved.
