EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00075000 | 2022-12-09 1:08PM EST | 2024-01-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00075000 | 2023-11-16 3:49PM EST | 2024-06-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240719C00075000 | 2023-11-16 3:49PM EST | 2024-07-19 | 47.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00075000 | 2023-10-18 9:20AM EST | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00075000 | 2023-07-24 2:54PM EST | 2023-12-15 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 180.08% |
| EOG240119P00075000 | 2023-11-08 10:39AM EST | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 123 | 63.67% |
| EOG240419P00075000 | 2023-12-07 12:20PM EST | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240621P00075000 | 2023-11-17 3:19PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240719P00075000 | 2023-12-08 2:18PM EST | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG250117P00075000 | 2023-09-14 12:34PM EST | 2025-01-17 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 38.77% |
© 2023 Yahoo. All rights reserved.