New Zealand Markets close in 6 hrs 1 min

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.78-0.95 (-0.90%)
At close: 04:00PM EDT
105.73 +0.95 (+0.91%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C000750002021-12-07 11:55AM EDT2024-01-1926.900.000.000.00-200.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230616P000750002022-08-10 12:07PM EDT2023-06-164.603.904.30-2.96-39.15%11283.65%
EOG240119P000750002021-11-05 10:10AM EDT2024-01-1913.0514.5019.000.00-2293.12%