New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96+0.61 (+0.52%)
At close: 04:00PM EST
119.10 +0.14 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240119C000750002022-12-09 1:08PM EST2024-01-1952.100.000.000.00-100.00%
EOG240621C000750002023-11-16 3:49PM EST2024-06-2146.630.000.000.00-2000.00%
EOG240719C000750002023-11-16 3:49PM EST2024-07-1947.020.000.000.00--00.00%
EOG250117C000750002023-10-18 9:20AM EST2025-01-1763.500.000.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231215P000750002023-07-24 2:54PM EST2023-12-150.240.050.150.00-115180.08%
EOG240119P000750002023-11-08 10:39AM EST2024-01-190.150.000.200.00-212363.67%
EOG240419P000750002023-12-07 12:20PM EST2024-04-190.210.000.000.00-1012.50%
EOG240621P000750002023-11-17 3:19PM EST2024-06-210.500.000.000.00-1012.50%
EOG240719P000750002023-12-08 2:18PM EST2024-07-190.700.000.000.00-4012.50%
EOG250117P000750002023-09-14 12:34PM EST2025-01-171.752.052.450.00-22438.77%