New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000750002022-07-29 12:07PM EST2022-12-1637.4049.8051.300.00-330.00%
EOG230120C000750002021-12-13 3:11PM EST2023-01-2020.700.000.000.00-100.00%
EOG230616C000750002022-10-20 12:21PM EST2023-06-1660.3066.5068.300.00-3374.10%
EOG230915C000750002022-11-14 9:30AM EST2023-09-1574.6065.1066.900.00-505052.67%
EOG240119C000750002022-09-20 9:12AM EST2024-01-1948.1061.6063.400.00-210.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000750002022-11-28 11:33AM EST2022-12-160.050.000.350.00-7117153.52%
EOG230120P000750002021-12-13 3:57PM EST2023-01-2010.000.000.000.00-2025.00%
EOG230421P000750002022-08-18 11:00AM EST2023-04-212.802.152.400.00-1177.94%
EOG230616P000750002022-09-27 11:01AM EST2023-06-164.901.651.800.00-1561.22%
EOG240119P000750002022-12-02 3:53PM EST2024-01-193.002.403.10-0.07-2.28%1249.45%