EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00078500 | 2023-03-14 9:47AM EDT | 2023-04-21 | 32.34 | 62.90 | 64.40 | -27.02 | -45.52% | 1 | 3 | 502.42% |
| EOG230616C00078500 | 2023-02-17 11:47AM EDT | 2023-06-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EOG230721C00078500 | 2023-02-24 11:14AM EDT | 2023-07-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119C00078500 | 2023-01-17 1:05AM EDT | 2024-01-19 | 71.13 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00078500 | 2022-12-28 1:31PM EDT | 2023-04-21 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 79.00% |
| EOG230616P00078500 | 2023-02-28 12:57PM EDT | 2023-06-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230721P00078500 | 2022-11-22 3:56PM EDT | 2023-07-21 | 1.65 | 1.85 | 2.15 | 0.00 | - | - | 1 | 58.92% |
| EOG230915P00078500 | 2023-01-17 11:39AM EDT | 2023-09-15 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 31 | 42.53% |
| EOG231215P00078500 | 2023-01-31 3:38PM EDT | 2023-12-15 | 1.50 | 2.15 | 2.50 | 0.00 | - | 11 | 17 | 41.72% |
| EOG240119P00078500 | 2022-12-02 4:53PM EDT | 2024-01-19 | 3.65 | 3.40 | 3.90 | 0.00 | - | - | 1 | 45.90% |
© 2023 Yahoo. All rights reserved.
