New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000785002022-09-07 11:50AM EST2022-12-1638.0950.3051.300.00--20.00%
EOG230120C000785002022-05-27 10:29AM EST2023-01-2059.0055.3057.300.00-2320.00%
EOG230421C000785002022-10-21 12:00PM EST2023-04-2159.3662.9064.400.00-1380.64%
EOG230616C000785002022-11-08 11:23AM EST2023-06-1671.6360.9062.900.00-610254.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000785002022-11-30 3:56PM EST2022-12-160.050.000.000.00-7110550.00%
EOG230120P000785002022-06-10 1:20PM EST2023-01-202.002.353.000.00-158130.40%
EOG230421P000785002022-11-03 9:32AM EST2023-04-211.270.300.000.00-32725.00%
EOG230616P000785002022-11-09 9:57AM EST2023-06-161.600.000.000.00-1127912.50%