New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.40-0.56 (-0.42%)
At close: 04:00PM EDT
130.25 -2.15 (-1.62%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:78.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000785002024-01-16 1:12AM EDT2024-06-2152.14--0.00---0.00%
EOG250117C000785002023-12-07 12:47PM EDT2025-01-1741.7243.7045.000.00--130.00%
EOG260116C000785002024-01-16 1:12AM EDT2026-01-1653.23--0.00---0.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P000785002024-04-15 9:59AM EDT2024-04-190.050.000.000.00-1,00034250.00%
EOG240621P000785002024-02-23 3:37PM EDT2024-06-210.250.000.100.00-134150.39%
EOG240719P000785002024-03-06 1:57PM EDT2024-07-190.280.000.300.00-22254.30%
EOG250117P000785002024-02-02 4:55PM EDT2025-01-172.751.701.850.00-2386446.40%
EOG260116P000785002024-02-29 10:50AM EDT2026-01-164.602.553.800.00-821137.75%