New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.20-1.34 (-0.95%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C000800002022-09-07 11:50AM EST2022-12-1638.0942.2043.500.00-220.00%
EOG230120C000800002021-12-08 9:49AM EST2023-01-2018.800.000.000.00-300.00%
EOG230421C000800002022-11-07 11:27AM EST2023-04-2166.9260.1061.400.00-1564.04%
EOG230616C000800002022-10-14 1:21PM EST2023-06-1646.0168.5069.900.00-12101.29%
EOG240119C000800002022-11-04 9:00AM EST2024-01-1971.1362.8064.800.00-1151.39%
EOG250117C000800002022-10-14 12:12PM EST2025-01-1753.9973.8075.900.00--163.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P000800002022-11-25 11:50AM EST2022-12-020.010.000.050.00-110111396.88%
EOG221216P000800002022-11-28 11:36AM EST2022-12-160.050.000.150.00-482492115.63%
EOG230120P000800002021-12-13 3:57PM EST2023-01-2012.350.000.000.00-2025.00%
EOG230421P000800002022-12-02 10:08AM EST2023-04-210.650.600.90-0.15-18.75%101154.42%
EOG230616P000800002022-11-23 10:26AM EST2023-06-161.551.301.550.00-454953.10%
EOG230721P000800002022-11-22 2:56PM EST2023-07-211.651.601.800.00--151.12%
EOG240119P000800002022-11-30 3:32PM EST2024-01-193.503.503.700.00-2047.83%