EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00080000 | 2023-03-21 9:36AM EDT | 2023-03-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG230406C00080000 | 2023-03-14 2:21PM EDT | 2023-04-06 | 29.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG230414C00080000 | 2023-03-14 3:51PM EDT | 2023-04-14 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EOG230421C00080000 | 2022-12-08 2:13PM EDT | 2023-04-21 | 46.71 | 47.50 | 48.60 | 0.00 | - | 2 | 0 | 300.76% |
| EOG230616C00080000 | 2022-10-14 2:21PM EDT | 2023-06-16 | 46.01 | 68.50 | 69.90 | 0.00 | - | 1 | 2 | 325.81% |
| EOG240119C00080000 | 2022-11-04 10:00AM EDT | 2024-01-19 | 71.13 | 62.40 | 64.40 | 0.00 | - | 1 | 1 | 151.28% |
| EOG250117C00080000 | 2023-03-14 3:52PM EDT | 2025-01-17 | 37.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230331P00080000 | 2023-03-14 1:16PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 50.00% |
| EOG230421P00080000 | 2023-03-14 11:46AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230519P00080000 | 2023-03-21 3:37PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230616P00080000 | 2022-11-23 11:26AM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EOG230721P00080000 | 2023-02-07 2:31PM EDT | 2023-07-21 | 0.87 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 42.33% |
| EOG230818P00080000 | 2023-03-09 2:06PM EDT | 2023-08-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG230915P00080000 | 2023-03-08 1:06PM EDT | 2023-09-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG231020P00080000 | 2023-03-13 10:28AM EDT | 2023-10-20 | 3.20 | - | - | +3.20 | - | - | - | 0.00% |
| EOG231215P00080000 | 2023-03-03 11:00AM EDT | 2023-12-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240119P00080000 | 2022-12-02 4:53PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117P00080000 | 2023-01-27 1:26PM EDT | 2025-01-17 | 4.00 | 7.20 | 7.70 | 0.00 | - | 3 | 4 | 37.26% |
© 2023 Yahoo. All rights reserved.
