EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:84.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00084000 | 2023-08-10 2:45PM EST | 2023-12-15 | 47.70 | 48.50 | 50.00 | 0.00 | - | 10 | 10 | 523.10% |
| EOG240621C00084000 | 2023-10-13 10:05AM EST | 2024-06-21 | 50.90 | 40.30 | 41.80 | 0.00 | - | 1 | 32 | 63.77% |
| EOG250117C00084000 | 2023-11-02 12:34PM EST | 2025-01-17 | 48.50 | 42.20 | 43.50 | 0.00 | - | 3 | 22 | 51.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00084000 | 2023-10-05 11:00AM EST | 2023-12-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 9 | 69 | 134.77% |
| EOG240621P00084000 | 2023-07-05 2:07PM EST | 2024-06-21 | 3.81 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 40.86% |
| EOG250117P00084000 | 2023-11-28 11:29AM EST | 2025-01-17 | 2.80 | 3.10 | 3.40 | 0.00 | - | 1 | 9 | 35.05% |
© 2023 Yahoo. All rights reserved.