EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00084000 | 2023-10-13 11:05AM EDT | 2024-06-21 | 50.90 | 40.30 | 41.80 | 0.00 | - | 1 | 32 | 0.00% |
| EOG250117C00084000 | 2023-12-12 4:26PM EDT | 2025-01-17 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00084000 | 2023-07-05 3:07PM EDT | 2024-06-21 | 3.81 | 1.65 | 1.80 | 0.00 | - | 2 | 26 | 100.83% |
| EOG250117P00084000 | 2023-11-28 12:29PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.